FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996					68.50	+5.00%	9 014	130
18.3.1996					187.10	+5.00%	127 453	680
18.4.1995					100.50	+5.00%	11 457	114
5.6.1995					142.00	+5.00%	38 602	283
8.8.1995					195.00	+5.00%	31 005	159
7.8.1995					186.00	+5.00%	19 902	107
13.9.1995					190.00	+5.00%	181 038	908
28.3.1995					87.50	+5.00%	17 839	181
14.2.1995					130.00	+5.00%	7 135	55
6.2.1995					125.00	+5.00%	5 094	41
1.2.1995					130.00	+5.00%	260	2
31.10.1996					46.00	+4.93%	9 860	222
10.2.1997					62.00	+4.84%	6 840	105
11.2.1997					69.00	+4.71%	16 166	237
17.3.1997					95.00	+4.68%	20 169	216
4.2.1997					65.00	+4.62%	36 505	587
13.5.1997					60.00	+4.60%	11 278	196
23.7.1997					73.10	+4.49%	11 221	149
14.5.1997					60.10	+4.46%	18 030	300
7.5.1997					62.00	+4.45%	7 440	125
15.1.1997					68.10	+4.40%	9 551	139
3.3.1997					76.50	+4.32%	26 782	350
31.1.1997					58.00	+4.29%	16 171	292
22.7.1997					72.10	+4.28%	8 359	116
11.6.1997					70.00	+4.21%	12 135	174
7.11.1996					55.00	+4.05%	12 853	243
8.4.1997					96.00	+4.04%	37 692	399
30.8.1996					41.50	+4.00%	4 787	119
8.8.1996					37.60	+4.00%	7 105	187
21.11.1995					182.00	+4.00%	88 964	497
9.6.1995					135.00	+4.00%	34 055	257
21.6.1995					178.00	+4.00%	8 298	48
10.7.1995					130.00	+4.00%	19 484	149
24.4.1995					120.00	+4.00%	8 312	71
18.6.1996					62.50	+4.00%	15 104	228
1.3.1996					199.00	+4.00%	116 224	586
16.2.1996					200.00	+4.00%	102 000	510
10.2.1995						+4.00%	0	0
23.12.1996					58.10	+3.98%	10 919	175
19.5.1997					60.00	+3.89%	25 300	421
8.11.1996					56.50	+3.78%	5 545	101
25.7.1997						+3.74%	0
26.3.1997					100.00	+3.47%	25 095	257
17.1.1997					75.00	+3.39%	7 310	103
4.8.1997					75.00	+3.36%	7 470	100
20.3.1997					96.00	+3.30%	17 280	181
29.5.1997					65.00	+3.29%	11 620	186
27.2.1997					67.50	+3.24%	34 780	499
12.6.1997					70.00	+3.21%	2 736	38
6.8.1997					75.00	+3.20%	4 590	62
25.2.1997					61.50	+3.15%	15 040	238
1.7.1997					76.10	+3.11%	3 425	45
15.8.1996					45.10	+3.00%	10 182	225
4.7.1996					62.00	+3.00%	17 376	280
2.9.1996					41.50	+3.00%	1 116	27
20.8.1996					51.10	+3.00%	3 015	62
19.8.1996					44.50	+3.00%	8 300	175
10.9.1996					34.30	+3.00%	2 127	62
10.6.1996					68.10	+3.00%	10 624	156
5.6.1996					68.00	+3.00%	7 166	106
‹‹ First 20    ‹ Previous 60 Next 60 ›