IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996					160.00	+1.47%	31 324	194
27.11.1996					153.40	-0.74%	12 093	76
26.11.1996					160.10	+0.23%	44 250	276
25.11.1996					160.00	+1.16%	31 991	200
22.11.1996					153.60	+1.60%	33 203	210
21.11.1996					151.30	+0.53%	46 377	298
20.11.1996					141.10	-0.82%	33 437	216
19.11.1996					155.60	-0.69%	22 476	144
18.11.1996					157.30	+1.60%	15 718	100
15.11.1996					156.20	-0.50%	42 699	276
14.11.1996					155.50	-2.35%	57 531	370
13.11.1996					160.00	+2.35%	37 420	235
12.11.1996					156.10	+0.23%	17 424	112
11.11.1996					155.30	+0.94%	17 693	114
8.11.1996					155.20	+0.18%	24 599	160
7.11.1996					153.40	-2.79%	36 371	237
6.11.1996					152.60	+2.84%	68 204	432
5.11.1996					152.50	+0.04%	12 895	84
4.11.1996					154.20	+0.02%	15 344	100
1.11.1996					152.00	-1.08%	33 134	216
‹‹ First 60     ‹ Previous 20 Next 20 ›