IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996					143.30	+6.00%	10 307	72
27.2.1996					74.10	0.00%	10 831	146
4.6.1996					152.00	+10.00%	10 944	72
15.10.1996					140.00	+3.27%	10 958	78
17.9.1996					155.30	+3.00%	11 079	72
11.4.1996					75.00	-1.00%	11 220	150
10.5.1996					95.00	-7.00%	11 268	126
12.8.1996					150.50	-1.00%	11 349	74
2.12.1996					160.00	+0.02%	11 552	72
16.7.1996					139.20	-7.00%	11 569	84
3.10.1996					132.00	-5.87%	11 597	88
12.4.1996					76.00	+2.00%	11 932	157
11.3.1996					75.10	0.00%	11 950	162
6.9.1996					132.00	-9.00%	12 042	90
27.11.1996					153.40	-0.74%	12 093	76
20.6.1996					136.60	-9.00%	12 591	92
15.5.1996					103.00	+2.00%	12 620	126
14.6.1996					143.10	+8.00%	12 776	86
19.7.1996					142.20	+1.00%	12 778	90
16.9.1996					153.10	-1.00%	12 793	86
10.10.1996					125.20	-6.72%	12 823	101
23.12.1996					174.10	+1.16%	12 835	74
5.11.1996					152.50	+0.04%	12 895	84
14.8.1996					150.00	+1.00%	12 905	86
31.7.1996					144.90	0.00%	13 041	92
7.5.1996					88.00	+2.00%	13 185	144
13.9.1996					151.20	-1.00%	13 478	90
2.7.1996					118.00	+8.00%	13 498	116
17.10.1996					142.20	+6.73%	13 922	98
9.8.1996					150.30	-1.00%	13 979	90
29.10.1996					155.00	+1.45%	14 007	92
21.6.1996					130.00	-5.00%	14 110	108
22.10.1996					150.00	+2.38%	14 164	96
26.4.1996					87.00	+1.00%	14 224	164
16.4.1996					77.00	+1.00%	14 231	186
30.8.1996					157.20	+1.00%	14 403	92
27.6.1996					130.10	-7.00%	14 415	114
8.8.1996					155.30	0.00%	14 457	92
28.8.1996					155.00	+3.00%	14 648	94
22.4.1996					82.00	+4.00%	14 661	180
18.9.1996					156.30	+2.00%	14 685	94
25.6.1996					135.00	0.00%	14 778	110
3.4.1996					75.10	-3.00%	14 870	198
18.7.1996					141.10	0.00%	15 111	108
4.11.1996					154.20	+0.02%	15 344	100
21.5.1996					106.10	+2.00%	15 416	148
17.7.1996					138.00	+1.00%	15 614	112
10.4.1996					76.00	+1.00%	15 710	207
18.11.1996					157.30	+1.60%	15 718	100
1.8.1996					144.90	0.00%	15 936	112
23.2.1996					81.00	+8.00%	15 967	200
7.3.1996					75.00	0.00%	15 981	214
30.10.1996					154.00	+1.33%	16 044	104
10.6.1996					154.00	-3.00%	16 087	108
2.5.1996					89.10	+1.00%	16 189	184
6.5.1996					90.10	0.00%	16 578	184
4.3.1996					68.90	0.00%	16 613	242
14.10.1996					136.00	+2.71%	17 004	125
17.4.1996					79.00	+3.00%	17 019	216
21.3.1996					83.00	+3.00%	17 382	202
‹‹ First 20    ‹ Previous 60 Next 60 ›