IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997					274.00	+2.16%	13 733	50
23.4.1997					245.00	-7.24%	13 547	54
29.8.1996					156.20	0.00%	8 379	54
4.4.1996					71.60	-3.00%	3 929	54
22.2.1996					74.10	-10.00%	4 076	55
26.2.1996					74.20	-7.00%	4 151	56
14.2.1996					86.00	+6.00%	4 854	56
9.10.1996					140.60	-2.45%	7 622	56
30.7.1996					142.20	-5.00%	7 943	56
4.7.1996					105.50	-7.00%	5 908	56
18.4.1997					250.00	+1.06%	13 928	56
15.4.1997					275.00	+2.62%	14 966	56
27.3.1997					274.00	+0.27%	15 218	56
5.5.1997					278.10	-2.36%	15 324	56
13.1.1997					221.00	+2.95%	11 597	56
10.1.1997					203.00	-8.90%	11 264	56
7.3.1997					269.20	+4.61%	15 075	56
17.3.1997					242.20	-8.24%	13 359	56
24.7.1996					148.00	+1.00%	8 396	58
21.10.1996					144.10	+2.19%	8 358	58
15.1.1997					243.00	+3.41%	13 520	59
5.3.1997					276.20	-0.94%	16 472	60
21.1.1997					240.10		14 233	61
20.1.1997					240.10	+1.12%	14 233	61
13.3.1997					275.00	+0.87%	19 500	70
8.1.1997					206.00	+7.46%	14 499	72
19.5.1997					277.50	-5.67%	20 212	72
10.6.1997					316.00	+7.62%	22 320	72
2.12.1996					160.00	+0.02%	11 552	72
8.10.1996					141.20	-0.57%	10 046	72
17.9.1996					155.30	+3.00%	11 079	72
23.7.1996					143.30	+6.00%	10 307	72
26.7.1996					142.20	-5.00%	10 184	72
19.8.1996					145.20	-6.00%	10 201	72
4.6.1996					152.00	+10.00%	10 944	72
19.2.1996					95.00	-1.00%	6 768	72
21.2.1996					82.00	-9.00%	5 904	72
28.2.1996					68.40	-8.00%	4 921	72
18.3.1996					73.00	-6.00%	5 256	72
8.3.1996					74.60	-1.00%	5 335	72
13.5.1996					95.00	+6.00%	6 840	72
1.7.1996					105.00	-7.00%	7 950	74
12.8.1996					150.50	-1.00%	11 349	74
27.6.1997					311.10	+4.01%	23 021	74
14.1.1997					227.00	+7.00%	16 398	74
23.12.1996					174.10	+1.16%	12 835	74
17.1.1997					231.10	-8.16%	17 536	76
28.3.1997					267.10	-1.68%	20 306	76
31.5.1996					135.00	+5.00%	9 825	76
27.11.1996					153.40	-0.74%	12 093	76
1.4.1997					260.00	-5.18%	19 507	77
15.10.1996					140.00	+3.27%	10 958	78
28.6.1996					115.20	-9.00%	9 216	80
20.2.1996					85.00	-4.00%	7 210	80
7.1.1997					181.40	+6.27%	15 366	82
15.2.1996					95.00	+3.00%	7 435	83
29.4.1996					88.00	+1.00%	7 393	84
16.7.1996					139.20	-7.00%	11 569	84
5.11.1996					152.50	+0.04%	12 895	84
16.9.1996					153.10	-1.00%	12 793	86
‹‹ First 20    ‹ Previous 60 Next 60 ›