IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996					153.00	-3.00%	38 077	244
4.3.1996					68.90	0.00%	16 613	242
22.5.1996					102.00	-1.00%	24 737	240
23.9.1996					148.00	-0.29%	36 132	240
24.2.1997					257.30	+1.50%	61 945	240
2.8.1996					132.50	-1.00%	33 625	238
14.5.1996					99.50	+3.00%	23 318	238
7.11.1996					153.40	-2.79%	36 371	237
11.6.1997					341.00	+9.90%	80 745	237
13.11.1996					160.00	+2.35%	37 420	235
23.4.1996					83.20	+2.00%	18 571	224
12.6.1997					345.00	+0.87%	76 642	223
19.4.1996					79.50	-1.00%	17 437	222
20.8.1996					147.20	+7.00%	33 246	220
4.3.1997					279.00	+0.77%	60 419	218
3.5.1996					90.00	+2.00%	19 640	218
17.4.1996					79.00	+3.00%	17 019	216
20.11.1996					141.10	-0.82%	33 437	216
29.11.1996					160.00	-0.65%	34 650	216
1.11.1996					152.00	-1.08%	33 134	216
7.3.1996					75.00	0.00%	15 981	214
20.5.1996					104.00	+1.00%	21 694	212
21.2.1997					256.50	-5.10%	53 906	212
22.11.1996					153.60	+1.60%	33 203	210
27.9.1996					148.00	-1.54%	30 942	209
19.3.1997					260.70	+6.31%	57 495	208
10.4.1996					76.00	+1.00%	15 710	207
17.12.1996					168.00	+0.70%	34 022	204
16.8.1996					152.30	+1.00%	30 767	204
21.3.1996					83.00	+3.00%	17 382	202
23.2.1996					81.00	+8.00%	15 967	200
12.7.1996					138.00	+5.00%	27 717	200
1.10.1996					148.00	-2.41%	29 389	200
25.11.1996					160.00	+1.16%	31 991	200
22.5.1997					292.00	+6.03%	58 343	199
6.2.1997					275.40	-6.23%	54 447	198
26.8.1996					155.00	+2.00%	30 690	198
3.4.1996					75.10	-3.00%	14 870	198
9.12.1996					161.10	-0.06%	31 406	195
23.8.1996					155.00	-1.00%	29 458	194
28.11.1996					160.00	+1.47%	31 324	194
5.9.1996					141.00	-6.00%	28 407	194
11.10.1996					137.00	+4.31%	25 295	191
27.5.1996					104.00	+1.00%	19 584	190
10.12.1996					165.10	0.00%	30 115	187
29.1.1997					253.60	-3.49%	48 978	186
28.2.1997					265.00	-5.72%	48 107	186
16.4.1996					77.00	+1.00%	14 231	186
6.5.1996					90.10	0.00%	16 578	184
2.5.1996					89.10	+1.00%	16 189	184
30.6.1997					300.00	+3.60%	59 310	184
4.10.1996					135.10	+6.73%	25 602	182
22.4.1996					82.00	+4.00%	14 661	180
26.9.1996					148.00	-0.66%	26 918	179
19.12.1996					171.10	+1.37%	29 960	174
18.12.1996					170.10	+1.84%	28 536	168
6.12.1996					162.00	0.00%	26 753	166
25.9.1996					151.20	+3.77%	25 128	166
19.2.1997					253.10	-7.47%	41 754	164
26.4.1996					87.00	+1.00%	14 224	164
‹‹ First 20    ‹ Previous 60 Next 60 ›