IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996					155.00	+2.00%	30 690	198
22.8.1996					159.80	+2.00%	21 799	142
24.6.1996					130.30	+2.00%	19 811	148
15.5.1996					103.00	+2.00%	12 620	126
21.5.1996					106.10	+2.00%	15 416	148
28.5.1996					113.00	+2.00%	46 036	436
7.5.1996					88.00	+2.00%	13 185	144
3.5.1996					90.00	+2.00%	19 640	218
23.4.1996					83.20	+2.00%	18 571	224
12.4.1996					76.00	+2.00%	11 932	157
12.3.1996					75.10	+2.00%	9 913	132
18.12.1996					170.10	+1.84%	28 536	168
30.9.1996					151.20	+1.70%	18 972	126
18.11.1996					157.30	+1.60%	15 718	100
22.11.1996					153.60	+1.60%	33 203	210
28.11.1996					160.00	+1.47%	31 324	194
29.10.1996					155.00	+1.45%	14 007	92
19.12.1996					171.10	+1.37%	29 960	174
30.10.1996					154.00	+1.33%	16 044	104
23.12.1996					174.10	+1.16%	12 835	74
25.11.1996					160.00	+1.16%	31 991	200
19.6.1996					150.00	+1.00%	2 700	18
26.6.1996					121.20	+1.00%	18 213	134
24.7.1996					148.00	+1.00%	8 396	58
19.7.1996					142.20	+1.00%	12 778	90
17.7.1996					138.00	+1.00%	15 614	112
16.8.1996					152.30	+1.00%	30 767	204
14.8.1996					150.00	+1.00%	12 905	86
30.8.1996					157.20	+1.00%	14 403	92
25.3.1996					94.10	+1.00%	7 877	86
29.2.1996					68.50	+1.00%	18 973	276
10.4.1996					76.00	+1.00%	15 710	207
28.3.1996					83.00	+1.00%	8 217	99
29.4.1996					88.00	+1.00%	7 393	84
26.4.1996					87.00	+1.00%	14 224	164
16.4.1996					77.00	+1.00%	14 231	186
2.5.1996					89.10	+1.00%	16 189	184
27.5.1996					104.00	+1.00%	19 584	190
20.5.1996					104.00	+1.00%	21 694	212
11.11.1996					155.30	+0.94%	17 693	114
17.12.1996					168.00	+0.70%	34 022	204
12.12.1996					165.00	+0.63%	19 228	116
4.12.1996					161.00	+0.62%	2 898	18
21.11.1996					151.30	+0.53%	46 377	298
31.10.1996					156.00	+0.52%	21 092	136
16.12.1996					166.10	+0.24%	24 345	147
26.11.1996					160.10	+0.23%	44 250	276
12.11.1996					156.10	+0.23%	17 424	112
8.11.1996					155.20	+0.18%	24 599	160
5.12.1996					161.20	+0.09%	26 109	162
5.11.1996					152.50	+0.04%	12 895	84
4.11.1996					154.20	+0.02%	15 344	100
2.12.1996					160.00	+0.02%	11 552	72
6.12.1996					162.00	0.00%	26 753	166
10.12.1996					165.10	0.00%	30 115	187
29.8.1996					156.20	0.00%	8 379	54
20.9.1996					151.00	0.00%	5 436	36
12.9.1996					154.20	0.00%	19 762	130
8.8.1996					155.30	0.00%	14 457	92
15.8.1996					151.00	0.00%	21 564	144
‹‹ First 20    ‹ Previous 60 Next 60 ›