IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996					138.00	+5.00%	27 717	200
6.8.1996					160.00	+5.00%	25 864	163
20.3.1996					83.50	+5.00%	1 503	18
9.5.1996					97.00	+5.00%	54 521	565
31.5.1996					135.00	+5.00%	9 825	76
25.2.1997					257.00	+4.89%	284 813	1 052
28.5.1997					295.00	+4.69%	43 910	150
7.3.1997					269.20	+4.61%	15 075	56
2.7.1997					319.00	+4.56%	29 080	91
31.1.1997					250.10	+4.51%	164 409	614
11.10.1996					137.00	+4.31%	25 295	191
27.2.1997					250.10	+4.07%	87 238	318
2.4.1997					263.60	+4.05%	5 272	20
23.1.1997					273.00	+4.05%	89 894	346
27.6.1997					311.10	+4.01%	23 021	74
16.5.1996					103.00	+4.00%	30 529	292
22.4.1996					82.00	+4.00%	14 661	180
5.4.1996					76.00	+4.00%	8 159	108
15.3.1996						+4.00%	0	0
23.7.1997						+3.90%	0
25.9.1996					151.20	+3.77%	25 128	166
30.6.1997					300.00	+3.60%	59 310	184
30.12.1996						+3.44%	0
15.1.1997					243.00	+3.41%	13 520	59
16.7.1997						+3.34%	0
15.10.1996					140.00	+3.27%	10 958	78
28.1.1997					278.00	+3.01%	98 778	362
25.7.1996					142.10	+3.00%	54 158	362
28.8.1996					155.00	+3.00%	14 648	94
17.9.1996					155.30	+3.00%	11 079	72
21.3.1996					83.00	+3.00%	17 382	202
17.4.1996					79.00	+3.00%	17 019	216
14.5.1996					99.50	+3.00%	23 318	238
5.6.1996					152.00	+3.00%	5 938	38
15.2.1996					95.00	+3.00%	7 435	83
13.1.1997					221.00	+2.95%	11 597	56
20.5.1997					292.00	+2.94%	10 404	36
14.7.1997						+2.85%	0
6.11.1996					152.60	+2.84%	68 204	432
21.4.1997					255.60	+2.77%	9 713	38
14.10.1996					136.00	+2.71%	17 004	125
12.5.1997					301.90	+2.69%	32 127	109
24.1.1997					260.20	+2.69%	69 372	260
7.4.1997						+2.66%	0
15.4.1997					275.00	+2.62%	14 966	56
30.5.1997					294.00	+2.55%	97 765	334
6.1.1997					181.00	+2.45%	20 808	118
22.10.1996					150.00	+2.38%	14 164	96
25.10.1996					150.00	+2.35%	18 757	125
13.11.1996					160.00	+2.35%	37 420	235
4.7.1997						+2.34%	0
11.12.1996					165.00	+2.27%	20 754	126
21.10.1996					144.10	+2.19%	8 358	58
21.3.1997					268.50	+2.18%	5 370	20
10.4.1997					274.00	+2.16%	13 733	50
18.9.1996					156.30	+2.00%	14 685	94
26.8.1996					155.00	+2.00%	30 690	198
22.8.1996					159.80	+2.00%	21 799	142
24.6.1996					130.30	+2.00%	19 811	148
28.5.1996					113.00	+2.00%	46 036	436
‹‹ First 20    ‹ Previous 60 Next 60 ›