IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997					300.50	+6.33%	158 651	541
19.3.1997					260.70	+6.31%	57 495	208
7.1.1997					181.40	+6.27%	15 366	82
28.7.1997						+6.15%	0
22.5.1997					292.00	+6.03%	58 343	199
10.2.1997					265.50	+6.02%	254 534	869
2.9.1996					168.00	+6.00%	48 670	292
23.7.1996					143.30	+6.00%	10 307	72
13.5.1996					95.00	+6.00%	6 840	72
22.3.1996					94.00	+6.00%	26 758	294
16.2.1996					95.00	+6.00%	665	7
14.2.1996					86.00	+6.00%	4 854	56
23.10.1996					160.00	+5.95%	42 836	274
22.4.1997					281.00	+5.80%	9 466	35
6.6.1997					315.00	+5.56%	321 147	1 061
11.3.1997					280.00	+5.44%	28 000	100
21.7.1997						+5.40%	0
30.4.1997					292.00	+5.34%	132 466	457
20.2.1997					275.80	+5.25%	100 219	374
6.8.1996					160.00	+5.00%	25 864	163
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›