IF BOHEMIA ZEMPOT., B.G.M.HOLDING PRH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA ZEMPOT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996					41.80	0.00%	1 756	42
13.9.1996					42.50	0.00%	4 010	96
9.8.1996					65.30	0.00%	11 027	170
28.5.1996					68.50	0.00%	25 688	375
27.5.1996					68.50	0.00%	15 576	228
24.5.1996					68.50	0.00%	20 849	305
23.5.1996					68.50	0.00%	17 225	252
12.6.1996					66.50	0.00%	7 078	105
11.6.1996					68.00	0.00%	18 407	272
10.6.1996					68.00	0.00%	9 992	148
7.6.1996					68.00	0.00%	9 620	142
6.6.1996					68.00	0.00%	20 546	302
4.6.1996					68.20	0.00%	26 867	396
3.6.1996					68.40	0.00%	9 916	146
31.5.1996					65.30	0.00%	21 843	320
19.4.1996					64.00	0.00%	31 709	494
18.4.1996					64.00	0.00%	112 820	1 763
17.4.1996					64.00	0.00%	33 280	520
16.4.1996					63.00	0.00%	102 223	1 598
2.5.1996					65.00	0.00%	11 422	176
14.5.1996					67.20	0.00%	18 085	266
13.5.1996					68.30	0.00%	28 084	412
29.2.1996					72.20	0.00%	21 165	294
21.3.1996					71.00	0.00%	37 995	535
12.4.1996					64.00	0.00%	36 480	570
27.3.1996					66.30	0.00%	89 328	1 236
13.12.1995						0.00%	0	0
31.1.1996					82.00	0.00%	19 024	232
8.11.1995					73.00	0.00%	18 565	236
20.11.1995					75.00	0.00%	13 711	182
17.11.1995					76.00	0.00%	13 272	176
16.11.1995					75.00	0.00%	34 602	458
15.11.1995					75.00	0.00%	28 558	378
14.11.1995					75.00	0.00%	20 804	274
23.11.1995					77.00	0.00%	35 057	465
22.11.1995					76.00	0.00%	16 176	214
21.2.1996					79.00	0.00%	34 346	437
26.2.1996					78.20	0.00%	25 792	330
13.2.1996					75.50	0.00%	18 887	240
12.2.1996					79.00	0.00%	22 357	283
2.2.1996					79.50	0.00%	16 588	200
18.1.1996					82.00	0.00%	29 912	372
4.4.1995					72.00	0.00%	1 296	18
17.1.1995					80.00	0.00%	1 440	18
13.1.1995					86.50	0.00%	3 114	36
18.4.1995					77.00	0.00%	2 066	28
11.4.1995					77.00	0.00%	5 034	66
4.5.1995					77.00	0.00%	2 156	28
3.5.1995					77.00	0.00%	2 772	36
2.5.1995					79.00	0.00%	2 370	30
11.5.1995					80.00	0.00%	9 120	114
1.6.1995					86.00	0.00%	4 898	58
29.5.1995					85.00	0.00%	11 616	139
25.5.1995					81.50	0.00%	8 732	107
23.5.1995					84.00	0.00%	7 917	98
26.6.1995					115.00	0.00%	53 953	433
7.6.1995					86.00	0.00%	9 065	106
18.7.1995					111.00	0.00%	6 562	58
21.7.1995					115.00	0.00%	15 874	140
14.7.1995					111.00	0.00%	20 575	191
28.8.1995					95.00	0.00%	10 932	116
25.8.1995					98.00	0.00%	12 932	137
11.9.1995					102.00	0.00%	20 992	206
13.9.1995					105.00	0.00%	21 345	205
11.8.1995					94.00	0.00%	6 996	78
17.10.1995					95.00	0.00%	15 380	160
16.10.1995					96.50	0.00%	23 234	241
30.10.1995					86.00	0.00%	29 436	340
12.10.1995					97.00	0.00%	14 251	148
25.10.1995					95.00	0.00%	20 045	211
20.10.1995					95.00	0.00%	27 520	288
19.10.1995					91.00	0.00%	34 942	365
29.9.1995					105.00	0.00%	57 371	530
3.10.1995					105.00	0.00%	17 115	163
24.9.1996					51.00	+0.21%	4 489	89
26.9.1996					51.00	+0.21%	5 574	110
25.9.1996					51.00	+0.25%	3 793	75
23.12.1996					30.10	+0.38%	2 088	72
3.12.1996					25.00	+0.70%	682	28
11.12.1996					26.00	+0.73%	1 040	40
21.11.1996					25.00	+0.74%	1 035	45
25.10.1996					31.00	+0.78%	1 054	34
22.11.1996					24.00	+1.00%	12 317	530
21.8.1996					65.10	+1.00%	9 353	146
12.9.1996					42.30	+1.00%	3 668	88
9.9.1996					41.00	+1.00%	7 898	205
28.6.1996					62.00	+1.00%	12 225	199
13.6.1996					68.00	+1.00%	8 830	130
19.6.1996					65.00	+1.00%	5 330	82
22.7.1996					55.50	+1.00%	2 997	54
24.7.1996					56.00	+1.00%	1 344	24
26.7.1996					56.00	+1.00%	9 968	178
30.7.1996					56.00	+1.00%	2 240	40
12.7.1996					62.00	+1.00%	7 130	115
25.1.1996					84.00	+1.00%	25 200	300
15.1.1996					81.00	+1.00%	27 121	332
1.2.1996					83.00	+1.00%	21 324	258
29.1.1996					80.00	+1.00%	33 568	402
23.1.1996					82.00	+1.00%	30 992	370
22.1.1996					82.00	+1.00%	30 796	371
9.2.1996					78.00	+1.00%	31 496	397
14.2.1996					78.00	+1.00%	31 830	400
7.2.1996					79.50	+1.00%	36 977	460
5.2.1996					83.00	+1.00%	38 102	456
22.2.1996					79.00	+1.00%	25 759	326
20.2.1996					78.20	+1.00%	34 610	439
16.2.1996					79.10	+1.00%	19 933	252
21.11.1995					77.00	+1.00%	37 119	489
24.11.1995					76.00	+1.00%	47 904	630
18.12.1995					81.00	+1.00%	32 198	398
25.3.1996					72.00	+1.00%	190 491	2 629
22.3.1996					73.90	+1.00%	63 241	881
11.4.1996					60.10	+1.00%	76 622	1 203
9.4.1996					65.00	+1.00%	73 766	1 121
14.3.1996					76.40	+1.00%	51 715	669
5.3.1996					77.00	+1.00%	15 257	207
4.3.1996					72.60	+1.00%	24 562	336
1.3.1996					73.10	+1.00%	19 662	271
16.5.1996					66.60	+1.00%	14 511	218
30.4.1996					65.00	+1.00%	13 397	207
9.5.1996					67.10	+1.00%	26 860	400
3.5.1996					66.00	+1.00%	12 221	187
30.5.1996					68.50	+1.00%	22 486	329
5.6.1996					68.40	+1.00%	18 844	276
22.5.1996					68.30	+1.00%	13 102	192
21.5.1996					66.00	+1.00%	15 363	228
20.5.1996					66.00	+1.00%	15 109	227
22.9.1995					110.00	+1.00%	36 053	335
11.10.1995					97.00	+1.00%	39 658	412
13.10.1995					97.00	+1.00%	33 519	346
1.9.1995					94.50	+1.00%	14 163	147
2.8.1995					92.00	+1.00%	9 016	98
4.7.1995					116.00	+1.00%	18 444	158
2.6.1995					85.50	+1.00%	4 959	58
27.6.1995					130.00	+1.00%	30 472	242
22.5.1995					80.50	+1.00%	8 211	102
24.5.1995					81.00	+1.00%	14 320	175
31.5.1995					86.00	+1.00%	8 317	98
30.5.1995					91.00	+1.00%	5 738	68
18.5.1995					84.00	+1.00%	5 009	62
27.4.1995					78.00	+1.00%	22 097	272
12.4.1995					77.00	+1.00%	6 468	84
26.1.1995					88.00	+1.00%	2 480	29
30.3.1995					72.00	+1.00%	22 563	314
16.12.1996					26.10	+1.03%	6 672	253
2.12.1996					25.00	+1.17%	2 322	96
27.12.1996					30.20	+1.20%	998	34
27.11.1996					24.00	+1.26%	1 752	73
15.11.1996					20.00	+1.31%	400	20
23.9.1996					51.00	+1.41%	6 744	134
13.12.1996					26.10	+1.51%	992	38
9.12.1996					26.00	+1.92%	364	14
24.10.1996					31.00	+1.98%	5 845	190
4.7.1996					62.00	+2.00%	84 352	1 362
22.8.1996					65.20	+2.00%	11 997	184
13.8.1996					74.00	+2.00%	11 477	161
10.5.1996					68.30	+2.00%	12 625	185
28.2.1996					71.00	+2.00%	31 172	432
8.3.1996					76.20	+2.00%	21 929	288
7.3.1996					76.20	+2.00%	20 677	277
20.12.1995					74.00	+2.00%	5 600	70
29.11.1995					78.50	+2.00%	21 311	279
19.1.1996					83.00	+2.00%	17 667	216
20.6.1995					110.00	+2.00%	16 240	158
8.2.1995					87.00	+2.00%	5 723	66
7.2.1995					85.00	+2.00%	3 825	45
10.4.1995					76.00	+2.00%	1 368	18
7.4.1995					70.00	+2.00%	4 450	60
17.5.1995					81.00	+2.00%	10 248	128
10.5.1995					80.00	+2.00%	5 440	68
26.5.1995					89.00	+2.00%	8 648	104
20.7.1995					114.00	+2.00%	9 033	80
24.8.1995					98.00	+2.00%	15 919	168
12.9.1995					105.00	+2.00%	38 263	368
14.9.1995					110.00	+2.00%	19 907	187
8.9.1995					100.00	+2.00%	52 336	515
9.8.1995					90.00	+2.00%	12 226	132
20.11.1996					23.00	+2.01%	3 242	142
4.10.1996					51.00	+2.23%	10 910	215
14.10.1996					41.00	+2.50%	82	2
28.11.1996					24.00	+2.66%	3 352	136
8.11.1996						+2.72%	0
11.11.1996					19.00	+2.75%	380	20
30.12.1996						+2.89%	0
20.12.1996					29.10	+2.92%	5 375	186
2.8.1996					57.00	+3.00%	9 213	164
18.7.1996					56.00	+3.00%	5 969	107
12.1.1996					79.00	+3.00%	22 635	281
27.11.1995					76.00	+3.00%	81 767	1 046
1.12.1995					74.00	+3.00%	57 771	692
13.11.1995					76.00	+3.00%	12 464	164
6.5.1996					66.00	+3.00%	20 387	304
15.8.1995					95.00	+3.00%	8 516	90
14.8.1995					94.00	+3.00%	14 670	159
23.8.1995					93.00	+3.00%	24 552	264
18.9.1995					107.00	+3.00%	47 760	442
27.9.1995					108.00	+3.00%	15 306	141
10.7.1995					116.00	+3.00%	27 460	237
12.7.1995					111.00	+3.00%	16 617	150
22.6.1995					121.00	+3.00%	10 786	94
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›