PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					100.00	+9.89%	0	0
26.11.2001					91.00	-9.45%	0	0
23.11.2001					100.50	0.00%	0	0
22.11.2001					100.50	0.00%	0	0
21.11.2001					100.50	0.00%	0	0
20.11.2001					100.50	0.00%	1 407	14
19.11.2001					100.50	0.00%	1 809	18
16.11.2001					100.50	0.00%	0	0
15.11.2001					100.50	0.00%	0	0
14.11.2001					100.50	0.00%	0	0
13.11.2001					100.50	0.00%	603	6
12.11.2001					100.50	0.00%	0	0
9.11.2001					100.50	0.00%	0	0
8.11.2001					100.50	0.00%	0	0
7.11.2001					100.50	-9.21%	0	0
6.11.2001					110.70	-1.16%	4 982	45
5.11.2001					112.00	+1.17%	0	0
2.11.2001					110.70	0.00%	0	0
1.11.2001					110.70	0.00%	0	0
31.10.2001					110.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›