PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	47.00	0.00%	0	0		0.00%	0	0
26.7.1996	47.00	0.00%	0	0		0.00%	0	0
25.7.1996	47.00	-2.08%	3 384	72		0.00%	0	0
24.7.1996	48.00	0.00%	0	0		0.00%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
19.7.1996	48.00	0.00%	0	0	47.50	-5.00%	285	6
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
16.7.1996	48.00	0.00%	0	0		0.00%	0	0
15.7.1996	48.00	0.00%	0	0		0.00%	0	0
12.7.1996	48.00	0.00%	0	0		0.00%	0	0
11.7.1996	48.00	0.00%	0	0		0.00%	0	0
10.7.1996	48.00	0.00%	0	0		0.00%	0	0
9.7.1996	48.00	0.00%	0	0		0.00%	0	0
8.7.1996	48.00	0.00%	0	0		0.00%	0	0
4.7.1996	48.00	0.00%	0	0		0.00%	0	0
3.7.1996	48.00	0.00%	0	0		0.00%	0	0
2.7.1996	48.00	0.00%	0	0		0.00%	0	0
1.7.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›