PCB BENEŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||||
30.9.1997 | 37.10 | -9.51% | 1 039 | 28 | ||||||||||
12.11.1997 | 37.60 | -2.59% | 526 | 14 | ||||||||||
9.12.1998 | 38.00 | -5.00% | 532 | 14 | ||||||||||
30.10.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
9.7.1997 | 38.00 | -5.00% | 1 064 | 28 | ||||||||||
23.5.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||||
20.2.1998 | 38.60 | -3.74% | 1 621 | 42 | ||||||||||
25.11.1997 | 38.60 | -3.74% | 1 042 | 27 | ||||||||||
11.11.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||||
14.10.1997 | 39.00 | -4.87% | 2 730 | 70 | ||||||||||
14.12.1998 | 40.00 | -9.09% | 0 | 0 | ||||||||||
15.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 40.00 | 0.00% | 560 | 14 | ||||||||||
17.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 40.00 | 0.00% | 0 | 0 | ||||||||||
|