PCB BENEŠOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||||
| 5.6.1995 | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 17.5.1995 | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||||
| 13.2.1995 | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||||
| 15.12.1999 | 87.30 | +9.94% | 0 | 0 | ||||||||||
| 16.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1998 | 84.00 | +3.70% | 3 444 | 41 | ||||||||||
| 14.12.1999 | 79.40 | +9.97% | 0 | 0 | ||||||||||
| 24.3.1998 | 75.00 | +8.69% | 375 | 5 | ||||||||||
| ||||||||||||||
