PCB BENEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
22.7.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||||
12.10.1999 | 55.00 | 0.00% | 6 325 | 115 | ||||||||||
5.6.1995 | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
8.9.1999 | 41.80 | +10.00% | 5 852 | 140 | ||||||||||
17.5.1995 | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 500 | 90 | ||||||
31.1.1997 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
25.8.1997 | 74.00 | +8.82% | 3 552 | 48 | ||||||||||
29.4.1998 | 84.00 | +3.70% | 3 444 | 41 | ||||||||||
16.3.1998 | 45.00 | +8.69% | 3 150 | 70 | ||||||||||
18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
27.8.1998 | 44.10 | +4.75% | 3 087 | 70 | ||||||||||
7.10.1999 | 51.10 | -0.19% | 3 015 | 59 | ||||||||||
5.5.1995 | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
|