PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1994 | 115.12 | +999.00% | 230 | 2 | ||||||||||
| 26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||||
| 28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
| 15.9.1994 | 71.11 | +999.00% | 498 | 7 | ||||||||||
| 30.6.1995 | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 147.04 | -4.99% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 16.6.1994 | 129.20 | -999.00% | 1 292 | 10 | ||||||||||
| 28.3.1995 | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 22.9.1994 | 82.30 | +498.00% | 1 152 | 14 | ||||||||||
| 29.9.1994 | 74.10 | +498.00% | 1 112 | 15 | ||||||||||
| 13.11.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
| 30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
| 6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
