PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 40.10 | 0.00% | 80 | 2 | ||||||||||
| 6.6.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 21.10.1999 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 22.1.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 24.3.1998 | 75.00 | +8.69% | 375 | 5 | ||||||||||
| 15.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
| 25.9.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 19.7.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 30.3.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||||
| 10.4.1997 | 42.00 | -8.69% | 294 | 7 | ||||||||||
| 1.12.1999 | 50.20 | -0.19% | 452 | 9 | ||||||||||
| 4.3.1998 | 40.10 | 0.00% | 361 | 9 | ||||||||||
| 11.11.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||||
| 6.11.1997 | 40.10 | 0.00% | 361 | 9 | ||||||||||
| 30.10.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||||
| 24.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 13.2.1996 | 61.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 671 | 9 | ||||||
| 6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 29.5.1995 | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||||
| ||||||||||||||
