PCB BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
| 18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
| 8.9.1999 | 41.80 | +10.00% | 5 852 | 140 | ||||||||||
| 22.7.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||||
| 13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
| 12.10.1999 | 55.00 | 0.00% | 6 325 | 115 | ||||||||||
| 6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
| 29.4.1999 | 33.00 | 0.00% | 2 970 | 90 | ||||||||||
| 31.10.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 500 | 90 | ||||||
| 11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||||
| 19.8.1999 | 36.20 | +2.84% | 2 751 | 76 | ||||||||||
| 31.1.1997 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
| 27.8.1998 | 44.10 | +4.75% | 3 087 | 70 | ||||||||||
| 16.3.1998 | 45.00 | +8.69% | 3 150 | 70 | ||||||||||
| 14.10.1997 | 39.00 | -4.87% | 2 730 | 70 | ||||||||||
| 24.3.1999 | 33.00 | 0.00% | 2 244 | 68 | ||||||||||
| 13.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 898 | 63 | ||||||
| 16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 7.10.1999 | 51.10 | -0.19% | 3 015 | 59 | ||||||||||
| ||||||||||||||
