PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||||
11.11.1993 | 168.74 | +1 999.00% | 0 | 0 | ||||||||||
18.11.1993 | 242.00 | +1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 202.00 | +1 971.00% | 0 | 0 | ||||||||||
2.6.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 71.11 | +999.00% | 498 | 7 | ||||||||||
2.8.1994 | 110.57 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 115.12 | +999.00% | 230 | 2 | ||||||||||
13.9.1994 | 64.65 | +998.00% | 0 | 0 | ||||||||||
26.7.1994 | 91.39 | +998.00% | 0 | 0 | ||||||||||
23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||||
6.3.1995 | 132.30 | +500.00% | 0 | 0 | ||||||||||
1.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 112.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 92.61 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
16.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
|