PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1997 | +10.00% | 0 | ||||||||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 74.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
29.5.1995 | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||||
29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
26.9.1996 | 49.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
23.9.1996 | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
22.8.1997 | +9.67% | 0 | ||||||||||||
20.8.1997 | +9.61% | 0 | ||||||||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
3.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
18.8.1997 | 48.00 | +9.09% | 1 104 | 23 | ||||||||||
2.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
20.6.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 48.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|