PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					92.50	0.00%	0	0
28.12.2000					92.50	0.00%	0	0
27.12.2000					92.50	0.00%	0	0
22.12.2000					92.50	0.00%	0	0
21.12.2000					92.50	0.00%	0	0
20.12.2000					92.50	0.00%	0	0
19.12.2000					92.50	+0.21%	0	0
18.12.2000					92.30	-2.84%	8 050	87
15.12.2000					95.00	+4.62%	0	0
14.12.2000					90.80	+0.33%	4 086	45
13.12.2000					90.50	0.00%	0	0
12.12.2000					90.50	+0.55%	1 358	15
11.12.2000					90.00	-10.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	+1.01%	0	0
1.12.2000					99.00	-4.34%	11 190	113
30.11.2000					103.50	-10.00%	0	0
‹‹ First 60     Next 20 ›