PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					100.50	-9.62%	0	0
1.10.2001					111.20	+5.00%	0	0
27.9.2001					105.90	+9.96%	0	0
26.9.2001					96.30	-5.12%	4 334	45
25.9.2001					101.50	-9.21%	0	0
24.9.2001					111.80	+9.93%	0	0
21.9.2001					101.70	+9.94%	0	0
20.9.2001					92.50	-9.13%	0	0
19.9.2001					101.80	+3.45%	0	0
18.9.2001					98.40	+9.94%	0	0
17.9.2001					89.50	0.00%	0	0
14.9.2001					89.50	0.00%	0	0
13.9.2001					89.50	0.00%	0	0
12.9.2001					89.50	0.00%	0	0
11.9.2001					89.50	0.00%	0	0
10.9.2001					89.50	0.00%	0	0
7.9.2001					89.50	-9.77%	0	0
6.9.2001					99.20	+9.73%	1 786	18
5.9.2001					90.40	+9.57%	542	6
4.9.2001					82.50	0.00%	0	0
3.9.2001					82.50	-8.83%	0	0
31.8.2001					90.50	-9.95%	0	0
30.8.2001					100.50	-9.04%	1 809	18
29.8.2001					110.50	-9.42%	0	0
28.8.2001					122.00	-0.32%	1 830	15
27.8.2001					122.40	+9.97%	0	0
24.8.2001					111.30	+9.33%	0	0
23.8.2001					101.80	+5.93%	11 644	115
22.8.2001					96.10	+9.95%	0	0
21.8.2001					87.40	+3.92%	0	0
20.8.2001					84.10	+9.93%	0	0
17.8.2001					76.50	-9.46%	1 071	14
16.8.2001					84.50	-9.62%	0	0
15.8.2001					93.50	-9.66%	0	0
14.8.2001					103.50	0.00%	0	0
13.8.2001					103.50	0.00%	0	0
10.8.2001					103.50	0.00%	0	0
9.8.2001					103.50	0.00%	0	0
8.8.2001					103.50	0.00%	0	0
7.8.2001					103.50	0.00%	4 960	48
6.8.2001					103.50	-13.02%	0	0
3.8.2001					119.00	+13.65%	0	0
2.8.2001					104.70	-9.50%	0	0
1.8.2001					115.70	-8.89%	0	0
31.7.2001					127.00	-16.61%	3 556	28
30.7.2001					152.30	+4.67%	0	0
27.7.2001					145.50	+9.56%	0	0
26.7.2001					132.80	+0.07%	0	0
25.7.2001					132.70	+19.54%	0	0
24.7.2001					111.00	-9.23%	0	0
23.7.2001					122.30	+9.78%	1 345	11
20.7.2001					111.40	-9.94%	2 005	18
19.7.2001					123.70	0.00%	11 999	97
18.7.2001					123.70	0.00%	0	0
17.7.2001					123.70	-9.50%	0	0
16.7.2001					136.70	0.00%	0	0
13.7.2001					136.70	-9.28%	0	0
12.7.2001					150.70	0.00%	0	0
11.7.2001					150.70	0.00%	0	0
10.7.2001					150.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›