PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	48.00	0.00%	0	0		0.00%	0	0
30.5.1996	48.00	0.00%	0	0		0.00%	0	0
29.5.1996	48.00	0.00%	0	0		0.00%	0	0
28.5.1996	48.00	0.00%	0	0		0.00%	0	0
27.5.1996	48.00	0.00%	0	0	51.00	0.00%	2 856	56
24.5.1996	48.00	0.00%	0	0	51.00	0.00%	714	14
23.5.1996	48.00	0.00%	288	6		0.00%	0	0
22.5.1996	48.00	0.00%	0	0		0.00%	0	0
21.5.1996	48.00	0.00%	0	0		0.00%	0	0
20.5.1996	48.00	0.00%	720	15		0.00%	0	0
17.5.1996	48.00	0.00%	0	0		+3.00%	0	0
16.5.1996	48.00	0.00%	2 400	50	49.50	-3.00%	2 970	60
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
14.5.1996	48.00	0.00%	0	0		+1.00%	0	0
13.5.1996	48.00	0.00%	2 208	46	50.50	-1.00%	7 070	140
10.5.1996	48.00	0.00%	0	0		+2.00%	0	0
9.5.1996	48.00	0.00%	2 016	42	51.00	+6.00%	1 400	28
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	672	14		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
2.5.1996	48.00	-7.40%	1 344	28	47.00	-10.00%	2 538	54
11.12.1996	49.00	0.00%	0	0		0.00%	0
10.12.1996	49.00	0.00%	0	0		0.00%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	0	0		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	0.00%	0	0		0.00%	0
20.11.1996	49.00	0.00%	0	0		0.00%	0
19.11.1996	49.00	0.00%	0	0		0.00%	0
18.11.1996	49.00	0.00%	0	0		0.00%	0
15.11.1996	49.00	0.00%	0	0	50.00	0.00%	700	14
14.11.1996	49.00	0.00%	1 029	21		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0		0.00%	0
31.10.1996	49.00	0.00%	0	0	50.00	0.00%	4 500	90
30.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.00	0.00%	0	0	0.00	-49.49%	0	0
21.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	49.00	0.00%	0	0		0.00%	0	0
17.10.1996	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›