PCB BENEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					200.00	0.00%	0	0
19.10.2000					200.00	0.00%	0	0
18.10.2000					200.00	0.00%	0	0
17.10.2000					200.00	0.00%	0	0
16.10.2000					200.00	0.00%	0	0
13.10.2000					200.00	-3.38%	0	0
1.6.2000					200.00	0.00%	0	0
31.5.2000					200.00	0.00%	0	0
30.5.2000					200.00	0.00%	0	0
29.5.2000					200.00	0.00%	0	0
26.5.2000					200.00	0.00%	0	0
25.5.2000					200.00	0.00%	0	0
24.5.2000					200.00	0.00%	0	0
23.5.2000					200.00	0.00%	0	0
22.5.2000					200.00	0.00%	0	0
19.5.2000					200.00	0.00%	0	0
18.5.2000					200.00	0.00%	0	0
17.5.2000					200.00	0.00%	0	0
16.5.2000					200.00	0.00%	0	0
15.5.2000					200.00	0.00%	0	0
12.5.2000					200.00	+2.24%	0	0
5.5.1995			0	0	200.00	0.00%	3 000	15
11.4.2000					199.40	-0.30%	0	0
15.3.2000					198.00	+10.00%	0	0
29.2.2000					197.70	-4.49%	0	0
24.2.2000					197.00	+9.50%	0	0
21.2.2000					196.00	+9.49%	0	0
11.5.2000					195.60	+9.94%	0	0
25.8.2000					193.00	+4.89%	10 615	55
29.3.2000					192.60	-10.00%	0	0
6.4.2000					190.00	+5.55%	0	0
17.5.1995			0	0	190.00	-5.00%	5 320	28
1.6.1995	200.00	0.00%	0	0	190.00	-5.00%	1 710	9
25.2.2000					188.40	-4.36%	0	0
4.4.2002					188.40	+9.98%	0	0
24.8.2000					184.00	+9.52%	0	0
2.3.2000					183.30	-8.35%	0	0
27.6.2000					181.00	0.00%	0	0
26.6.2000					181.00	0.00%	0	0
23.6.2000					181.00	0.00%	0	0
22.6.2000					181.00	0.00%	0	0
21.6.2000					181.00	+15.43%	0	0
14.6.2000					181.00	0.00%	0	0
13.6.2000					181.00	0.00%	181	1
12.6.2000					181.00	0.00%	0	0
9.6.2000					181.00	0.00%	0	0
8.6.2000					181.00	0.00%	0	0
7.6.2000					181.00	0.00%	0	0
6.6.2000					181.00	0.00%	0	0
5.6.2000					181.00	0.00%	0	0
2.6.2000					181.00	-9.50%	0	0
5.4.2000					180.00	0.00%	0	0
4.4.2000					180.00	0.00%	0	0
3.4.2000					180.00	0.00%	0	0
31.3.2000					180.00	0.00%	0	0
30.3.2000					180.00	-6.54%	151 200	840
14.3.2000					180.00	0.00%	0	0
13.3.2000					180.00	+0.55%	28 440	158
9.3.2000					180.00	0.00%	0	0
8.3.2000					180.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›