PCB BENEŠOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	64.00	-8.57%	576	9		-1.00%	0	0
28.9.1995	79.50	-4.99%	557	7		-5.00%	0	0
15.9.1994	71.11	+999.00%	498	7
26.9.1994	78.19	-499.00%	469	6
10.10.1996	49.00	0.00%	441	9		0.00%	0	0
19.8.1996	49.00	0.00%	441	9		0.00%	0	0
23.5.1996	48.00	0.00%	288	6		0.00%	0	0
12.7.1994	115.12	+999.00%	230	2
26.9.1995	83.68	+0.50%	84	1		-10.00%	0	0
25.9.1995	83.26	+4.99%	0	0		0.00%	0	0
22.9.1995	79.30	+4.99%	0	0		0.00%	0	0
21.9.1995	75.53	0.00%	0	0
20.9.1995	75.53	0.00%	0	0
19.9.1995	75.53	0.00%	0	0		0.00%	0	0
18.9.1995	75.53	0.00%	0	0		0.00%	0	0
15.9.1995	75.53	0.00%	0	0		0.00%	0	0
14.9.1995	75.53	0.00%	0	0		0.00%	0	0
13.9.1995	75.53	0.00%	0	0		0.00%	0	0
12.9.1995	75.53	0.00%	0	0		0.00%	0	0
11.9.1995	75.53	0.00%	0	0		0.00%	0	0
8.9.1995	75.53	0.00%	0	0		0.00%	0	0
7.9.1995	75.53	0.00%	0	0		0.00%	0	0
27.9.1995	83.68	0.00%	0	0		-10.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.11.1995	77.00	0.00%	0	0		+5.00%	0	0
9.11.1995	77.00	0.00%	0	0		+5.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
7.11.1995	77.00	0.00%	0	0		+3.00%	0	0
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
31.10.1995	77.00	0.00%	0	0		+2.00%	0	0
18.10.1995	77.00	0.00%	0	0		-9.00%	0	0
17.10.1995	77.00	0.00%	0	0		-9.00%	0	0
16.10.1995	77.00	0.00%	0	0		-9.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
27.10.1995	77.00	0.00%	0	0	49.00	-9.00%	2 744	56
26.10.1995	77.00	0.00%	0	0		-5.00%	0	0
25.10.1995	77.00	0.00%	0	0		-13.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	0.00%	0	0
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
25.8.1995	88.08	-4.99%	0	0		0.00%	0	0
24.8.1995	92.71	-4.99%	0	0		0.00%	0	0
23.8.1995	97.58	-4.99%	0	0		0.00%	0	0
22.8.1995	102.71	-4.99%	0	0		0.00%	0	0
21.8.1995	108.11	0.00%	0	0		0.00%	0	0
18.8.1995	108.11	0.00%	0	0		0.00%	0	0
17.8.1995	108.11	0.00%	0	0		0.00%	0	0
16.8.1995	108.11	-5.00%	0	0		0.00%	0	0
15.8.1995	113.80	-4.99%	0	0		0.00%	0	0
14.8.1995	119.78	-4.99%	0	0		0.00%	0	0
11.8.1995	126.08	0.00%	0	0		0.00%	0	0
10.8.1995	126.08	0.00%	0	0		0.00%	0	0
9.8.1995	126.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›