PCB BENEŠOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	120.00	+154.00%	3 360	28		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	118.18	+499.00%	0	0		0.00%	0	0
12.1.1995	112.56	+500.00%	0	0		0.00%	0	0
11.1.1995	107.20	+499.00%	0	0		0.00%	0	0
10.1.1995	102.10	+499.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		+4.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	200.00	0.00%	8 400	42		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+8.00%	0	0
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						+10.00%	0	0
14.2.1995			0	0		+3.00%	0	0
26.10.1995	77.00	0.00%	0	0		-5.00%	0	0
25.10.1995	77.00	0.00%	0	0		-13.00%	0	0
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
19.10.1995	77.00	0.00%	1 848	24		-9.00%	0	0
18.10.1995	77.00	0.00%	0	0		-9.00%	0	0
17.10.1995	77.00	0.00%	0	0		-9.00%	0	0
16.10.1995	77.00	0.00%	0	0		-9.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
10.10.1995	77.00	0.00%	5 544	72		-10.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	2 156	28		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›