PCB BENEŠOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	64.00	0.00%	0	0		0.00%	0	0
18.4.1996	64.00	0.00%	0	0		0.00%	0	0
17.4.1996	64.00	0.00%	0	0		0.00%	0	0
16.4.1996	64.00	0.00%	0	0		+5.00%	0	0
23.4.1996	64.00	0.00%	0	0		0.00%	0	0
25.4.1996	57.60	-10.00%	0	0		0.00%	0	0
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	672	14		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
30.4.1996	51.84	0.00%	0	0		-9.00%	0	0
29.4.1996	51.84	-10.00%	0	0		-10.00%	0	0
10.5.1996	48.00	0.00%	0	0		+2.00%	0	0
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
16.7.1996	48.00	0.00%	0	0		0.00%	0	0
15.7.1996	48.00	0.00%	0	0		0.00%	0	0
12.7.1996	48.00	0.00%	0	0		0.00%	0	0
11.7.1996	48.00	0.00%	0	0		0.00%	0	0
10.7.1996	48.00	0.00%	0	0		0.00%	0	0
9.7.1996	48.00	0.00%	0	0		0.00%	0	0
8.7.1996	48.00	0.00%	0	0		0.00%	0	0
4.7.1996	48.00	0.00%	0	0		0.00%	0	0
3.7.1996	48.00	0.00%	0	0		0.00%	0	0
2.7.1996	48.00	0.00%	0	0		0.00%	0	0
1.7.1996	48.00	0.00%	0	0		0.00%	0	0
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
24.9.1996	49.00	0.00%	0	0		+8.92%	0	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
20.9.1996	49.00	0.00%	0	0		0.00%	0	0
19.9.1996	49.00	0.00%	0	0		+5.00%	0	0
12.6.1996	48.00	0.00%	0	0		0.00%	0	0
11.6.1996	48.00	0.00%	0	0		0.00%	0	0
5.9.1996	49.00	0.00%	0	0		0.00%	0	0
4.9.1996	49.00	0.00%	0	0		+5.00%	0	0
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		+4.00%	0	0
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
18.6.1996	48.00	0.00%	0	0		+5.00%	0	0
17.6.1996	48.00	0.00%	1 104	23		0.00%	0	0
14.6.1996	48.00	0.00%	0	0		+4.00%	0	0
14.11.1996	49.00	0.00%	1 029	21		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		0.00%	0
7.11.1996	49.00	0.00%	0	0		0.00%	0
6.11.1996	49.00	0.00%	0	0		0.00%	0
5.11.1996	49.00	0.00%	0	0		0.00%	0
4.11.1996	49.00	0.00%	0	0		0.00%	0
1.11.1996	49.00	0.00%	0	0		0.00%	0
17.9.1996	49.00	0.00%	0	0		0.00%	0	0
16.9.1996	49.00	0.00%	0	0		0.00%	0	0
13.9.1996	49.00	0.00%	0	0		0.00%	0	0
12.9.1996	49.00	0.00%	0	0		0.00%	0	0
11.9.1996	49.00	0.00%	0	0		0.00%	0	0
10.9.1996	49.00	0.00%	0	0		0.00%	0	0
9.9.1996	49.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›