PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 200.00 | 0.00% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
21.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
21.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|