PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	200.00	0.00%	18 000	90		0.00%	0	0
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
27.3.1995	200.00	0.00%	2 800	14
22.3.1995	200.00	0.00%	5 200	26
21.3.1995	200.00	0.00%	2 000	10
15.6.1993	20 000.00	0.00%	20 000	1
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		0.00%	0	0
6.8.1996	47.00	0.00%	0	0		0.00%	0	0
5.8.1996	47.00	0.00%	0	0		0.00%	0	0
2.8.1996	47.00	0.00%	0	0		+2.00%	0	0
1.8.1996	47.00	0.00%	0	0		0.00%	0	0
31.7.1996	47.00	0.00%	0	0		0.00%	0	0
30.7.1996	47.00	0.00%	0	0		0.00%	0	0
29.7.1996	47.00	0.00%	0	0		0.00%	0	0
26.7.1996	47.00	0.00%	0	0		0.00%	0	0
31.12.1996	44.50	0.00%	0	0		0.00%	0
30.12.1996	44.50	0.00%	0	0		0.00%	0
27.12.1996	44.50	0.00%	0	0		0.00%	0
23.12.1996	44.50	0.00%	0	0		0.00%	0
20.12.1996	44.50	0.00%	0	0		0.00%	0
19.12.1996	44.50	0.00%	0	0		0.00%	0
18.12.1996	44.50	0.00%	0	0		0.00%	0
17.12.1996	44.50	0.00%	0	0		0.00%	0
16.12.1996	44.50	0.00%	0	0		0.00%	0
13.12.1996	44.50	0.00%	0	0		0.00%	0
24.4.1996	64.00	0.00%	0	0	70.00	0.00%	1 050	15
23.4.1996	64.00	0.00%	0	0		0.00%	0	0
22.4.1996	64.00	0.00%	0	0	70.00	0.00%	1 050	15
19.4.1996	64.00	0.00%	0	0		0.00%	0	0
18.4.1996	64.00	0.00%	0	0		0.00%	0	0
17.4.1996	64.00	0.00%	0	0		0.00%	0	0
16.4.1996	64.00	0.00%	0	0		+5.00%	0	0
15.4.1996	64.00	0.00%	0	0	66.50	-5.00%	333	5
12.4.1996	64.00	0.00%	0	0		+5.00%	0	0
11.4.1996	64.00	0.00%	0	0	66.50	-5.00%	5 985	90
10.4.1996	64.00	0.00%	0	0		0.00%	0	0
9.4.1996	64.00	0.00%	0	0		0.00%	0	0
5.4.1996	64.00	0.00%	0	0		0.00%	0	0
4.4.1996	64.00	0.00%	0	0		0.00%	0	0
3.4.1996	64.00	0.00%	0	0		0.00%	0	0
2.4.1996	64.00	0.00%	0	0		0.00%	0	0
1.4.1996	64.00	0.00%	0	0		0.00%	0	0
29.3.1996	64.00	0.00%	0	0		0.00%	0	0
28.3.1996	64.00	0.00%	0	0		0.00%	0	0
27.3.1996	64.00	0.00%	0	0		0.00%	0	0
26.3.1996	64.00	0.00%	0	0		0.00%	0	0
25.3.1996	64.00	0.00%	0	0		0.00%	0	0
22.3.1996	64.00	0.00%	0	0		0.00%	0	0
21.3.1996	64.00	0.00%	1 408	22		0.00%	0	0
20.3.1996	64.00	0.00%	0	0		0.00%	0	0
19.3.1996	64.00	0.00%	0	0	70.00	0.00%	980	14
24.7.1996	48.00	0.00%	0	0		0.00%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
19.7.1996	48.00	0.00%	0	0	47.50	-5.00%	285	6
18.7.1996	48.00	0.00%	0	0		0.00%	0	0
17.7.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›