PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	70.00	0.00%	980	14		0.00%	0	0
23.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	67.10	+10.00%	0	0		0.00%	0	0
16.2.1996	61.00	0.00%	0	0		0.00%	0	0
1.2.1996	67.00	-9.45%	1 273	19		0.00%	0	0
31.1.1996	74.00	0.00%	0	0		0.00%	0	0
12.2.1996	61.00	-8.95%	854	14		0.00%	0	0
9.2.1996	67.00	0.00%	0	0		0.00%	0	0
8.2.1996	67.00	0.00%	0	0		0.00%	0	0
7.2.1996	67.00	0.00%	0	0		0.00%	0	0
6.2.1996	67.00	0.00%	0	0		0.00%	0	0
26.1.1996	74.00	0.00%	0	0		0.00%	0	0
25.1.1996	74.00	0.00%	0	0		0.00%	0	0
24.1.1996	74.00	0.00%	0	0		0.00%	0	0
23.1.1996	74.00	0.00%	0	0		0.00%	0	0
22.1.1996	74.00	0.00%	0	0		0.00%	0	0
19.1.1996	74.00	0.00%	0	0		0.00%	0	0
18.1.1996	74.00	0.00%	0	0		0.00%	0	0
17.1.1996	74.00	0.00%	0	0		0.00%	0	0
16.1.1996	74.00	0.00%	0	0		0.00%	0	0
15.1.1996	74.00	0.00%	0	0		0.00%	0	0
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	672	14		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
25.4.1996	57.60	-10.00%	0	0		0.00%	0	0
24.4.1996	64.00	0.00%	0	0	70.00	0.00%	1 050	15
23.4.1996	64.00	0.00%	0	0		0.00%	0	0
22.4.1996	64.00	0.00%	0	0	70.00	0.00%	1 050	15
19.4.1996	64.00	0.00%	0	0		0.00%	0	0
18.4.1996	64.00	0.00%	0	0		0.00%	0	0
17.4.1996	64.00	0.00%	0	0		0.00%	0	0
10.4.1996	64.00	0.00%	0	0		0.00%	0	0
9.4.1996	64.00	0.00%	0	0		0.00%	0	0
5.4.1996	64.00	0.00%	0	0		0.00%	0	0
4.4.1996	64.00	0.00%	0	0		0.00%	0	0
3.4.1996	64.00	0.00%	0	0		0.00%	0	0
2.4.1996	64.00	0.00%	0	0		0.00%	0	0
1.4.1996	64.00	0.00%	0	0		0.00%	0	0
29.3.1996	64.00	0.00%	0	0		0.00%	0	0
28.3.1996	64.00	0.00%	0	0		0.00%	0	0
27.3.1996	64.00	0.00%	0	0		0.00%	0	0
26.3.1996	64.00	0.00%	0	0		0.00%	0	0
25.3.1996	64.00	0.00%	0	0		0.00%	0	0
22.3.1996	64.00	0.00%	0	0		0.00%	0	0
21.3.1996	64.00	0.00%	1 408	22		0.00%	0	0
20.3.1996	64.00	0.00%	0	0		0.00%	0	0
19.3.1996	64.00	0.00%	0	0	70.00	0.00%	980	14
18.3.1996	64.00	-4.47%	5 952	93	70.00	0.00%	3 150	45
15.3.1996	67.00	0.00%	0	0		0.00%	0	0
14.3.1996	67.00	+4.68%	1 876	28		0.00%	0	0
13.3.1996	64.00	0.00%	0	0		0.00%	0	0
12.3.1996	64.00	0.00%	0	0		0.00%	0	0
11.3.1996	64.00	0.00%	1 792	28		0.00%	0	0
8.3.1996	64.00	0.00%	0	0		0.00%	0	0
11.1.1996	74.00	0.00%	0	0		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.00	0.00%	0	0		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›