PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	58.78	-999.00%	0	0
26.10.1993	62.50	-5 000.00%	0	0
13.9.1994	64.65	+998.00%	0	0
8.9.1994	65.31	-999.00%	1 306	20
28.9.1994	70.58	-499.00%	0	0
15.9.1994	71.11	+999.00%	498	7
30.8.1994	72.56	-999.00%	0	0
14.12.1995	74.00	-3.89%	8 732	118		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
29.9.1994	74.10	+498.00%	1 112	15
27.9.1994	74.29	-498.00%	0	0
19.9.1994	74.66	+499.00%	0	0
21.9.1995	75.53	0.00%	0	0
20.9.1995	75.53	0.00%	0	0
19.9.1995	75.53	0.00%	0	0		0.00%	0	0
18.9.1995	75.53	0.00%	0	0		0.00%	0	0
15.9.1995	75.53	0.00%	0	0		0.00%	0	0
14.9.1995	75.53	0.00%	0	0		0.00%	0	0
13.9.1995	75.53	0.00%	0	0		0.00%	0	0
12.9.1995	75.53	0.00%	0	0		0.00%	0	0
11.9.1995	75.53	0.00%	0	0		0.00%	0	0
8.9.1995	75.53	0.00%	0	0		0.00%	0	0
7.9.1995	75.53	0.00%	0	0		0.00%	0	0
6.9.1995	75.53	-4.99%	1 586	21		0.00%	0	0
21.7.1994	75.54	-999.00%	0	0
29.9.1995	77.00	-3.14%	1 463	19		0.00%	0	0
2.10.1995	77.00	0.00%	0	0		0.00%	0	0
3.10.1995	77.00	0.00%	0	0		0.00%	0	0
4.10.1995	77.00	0.00%	0	0		0.00%	0	0
5.10.1995	77.00	0.00%	2 156	28		0.00%	0	0
6.10.1995	77.00	0.00%	0	0		0.00%	0	0
9.10.1995	77.00	0.00%	0	0		0.00%	0	0
10.10.1995	77.00	0.00%	5 544	72		-10.00%	0	0
11.10.1995	77.00	0.00%	0	0		-10.00%	0	0
12.10.1995	77.00	0.00%	0	0		-10.00%	0	0
13.10.1995	77.00	0.00%	0	0		-10.00%	0	0
16.10.1995	77.00	0.00%	0	0		-9.00%	0	0
17.10.1995	77.00	0.00%	0	0		-9.00%	0	0
18.10.1995	77.00	0.00%	0	0		-9.00%	0	0
19.10.1995	77.00	0.00%	1 848	24		-9.00%	0	0
20.10.1995	77.00	0.00%	0	0		-10.00%	0	0
23.10.1995	77.00	0.00%	0	0
24.10.1995	77.00	0.00%	0	0
25.10.1995	77.00	0.00%	0	0		-13.00%	0	0
26.10.1995	77.00	0.00%	0	0		-5.00%	0	0
27.10.1995	77.00	0.00%	0	0	49.00	-9.00%	2 744	56
30.10.1995	77.00	0.00%	7 546	98	50.50	+3.00%	2 121	42
31.10.1995	77.00	0.00%	0	0		+2.00%	0	0
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
2.11.1995	77.00	0.00%	8 624	112		+9.00%	0	0
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
7.11.1995	77.00	0.00%	0	0		+3.00%	0	0
8.11.1995	77.00	0.00%	0	0		0.00%	0	0
9.11.1995	77.00	0.00%	0	0		+5.00%	0	0
10.11.1995	77.00	0.00%	0	0		+5.00%	0	0
13.11.1995	77.00	0.00%	1 386	18		0.00%	0	0
14.11.1995	77.00	0.00%	0	0	71.00	-9.00%	6 958	98
15.11.1995	77.00	0.00%	0	0		0.00%	0	0
16.11.1995	77.00	0.00%	4 312	56		0.00%	0	0
‹‹ First 20    Next 60 ›