PCB BENEŠOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2000					150.00	-4.76%	279 600	1 864
30.3.2000					180.00	-6.54%	151 200	840
13.4.2000					161.90	-9.95%	40 961	253
4.12.1995	77.00	0.00%	0	0	71.00	-5.00%	14 768	208
13.3.2000					180.00	+0.55%	28 440	158
18.9.1996	49.00	0.00%	0	0	48.50	-5.00%	7 469	154
8.9.1999					41.80	+10.00%	5 852	140
22.7.1996	48.00	0.00%	0	0	46.50	-2.00%	6 510	140
13.5.1996	48.00	0.00%	2 208	46	50.50	-1.00%	7 070	140
12.10.1999					55.00	0.00%	6 325	115
1.12.2000					99.00	-4.34%	11 190	113
6.3.1997	44.00	0.00%	0	0	46.00	-5.15%	4 738	103
14.11.1995	77.00	0.00%	0	0	71.00	-9.00%	6 958	98
29.4.1999					33.00	0.00%	2 970	90
31.10.1996	49.00	0.00%	0	0	50.00	0.00%	4 500	90
11.4.1996	64.00	0.00%	0	0	66.50	-5.00%	5 985	90
18.12.2000					92.30	-2.84%	8 050	87
14.2.2000					179.00	+7.24%	14 678	82
11.2.2000					166.90	+8.65%	13 451	82
19.8.1999					36.20	+2.84%	2 751	76
31.1.1997	44.50	0.00%	0	0	50.00	0.00%	3 750	75
23.11.2000					119.50	-1.64%	8 748	73
27.8.1998					44.10	+4.75%	3 087	70
16.3.1998					45.00	+8.69%	3 150	70
14.10.1997					39.00	-4.87%	2 730	70
24.3.1999					33.00	0.00%	2 244	68
13.3.1997	44.00	0.00%	0	0	46.00	0.00%	2 898	63
16.5.1996	48.00	0.00%	2 400	50	49.50	-3.00%	2 970	60
7.10.1999					51.10	-0.19%	3 015	59
11.2.1997	44.00	0.00%	0	0	48.00	-4.20%	2 827	59
27.5.1996	48.00	0.00%	0	0	51.00	0.00%	2 856	56
27.10.1995	77.00	0.00%	0	0	49.00	-9.00%	2 744	56
25.9.2000					207.00	-10.00%	11 385	55
25.8.2000					193.00	+4.89%	10 615	55
2.5.1996	48.00	-7.40%	1 344	28	47.00	-10.00%	2 538	54
15.12.1997					40.00	-0.24%	2 040	51
7.4.1998					43.60	-1.42%	2 248	50
25.8.1997					74.00	+8.82%	3 552	48
14.12.2000					90.80	+0.33%	4 086	45
23.2.2000					179.90	-12.66%	8 096	45
21.10.1997					40.00	-2.43%	1 800	45
28.4.1997					41.50	-1.19%	1 868	45
12.2.1997	44.00	0.00%	0	0	51.00	+6.47%	2 295	45
18.3.1996	64.00	-4.47%	5 952	93	70.00	0.00%	3 150	45
20.2.1998					38.60	-3.74%	1 621	42
28.2.1996	70.00	0.00%	0	0	67.00	-5.00%	2 814	42
30.10.1995	77.00	0.00%	7 546	98	50.50	+3.00%	2 121	42
29.4.1998					84.00	+3.70%	3 444	41
21.2.1996	67.10	0.00%	0	0	70.00	-3.00%	2 800	40
26.4.1996	57.60	0.00%	0	0	63.00	-10.00%	2 268	36
17.4.1998					46.00	+5.61%	1 464	33
29.7.1998					43.00	0.00%	1 376	32
23.11.1999					50.10	+0.20%	1 503	30
10.3.1999					36.00	0.00%	1 080	30
26.6.1996	48.00	0.00%	0	0	47.50	-5.00%	1 425	30
27.11.2000					110.00	-2.48%	3 080	28
25.1.2000					78.30	-0.38%	2 192	28
27.10.1999					50.00	0.00%	1 400	28
20.9.1999					50.00	0.00%	1 400	28
24.2.1999					36.00	0.00%	1 008	28
‹‹ First 20    Next 60 ›