PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					92.50	0.00%	0	0
28.12.2000					92.50	0.00%	0	0
27.12.2000					92.50	0.00%	0	0
22.12.2000					92.50	0.00%	0	0
21.12.2000					92.50	0.00%	0	0
20.12.2000					92.50	0.00%	0	0
19.12.2000					92.50	+0.21%	0	0
18.12.2000					92.30	-2.84%	8 050	87
15.12.2000					95.00	+4.62%	0	0
14.12.2000					90.80	+0.33%	4 086	45
13.12.2000					90.50	0.00%	0	0
12.12.2000					90.50	+0.55%	1 358	15
11.12.2000					90.00	-10.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	+1.01%	0	0
1.12.2000					99.00	-4.34%	11 190	113
30.11.2000					103.50	-10.00%	0	0
29.11.2000					115.00	+6.97%	0	0
28.11.2000					107.50	-2.27%	0	0
27.11.2000					110.00	-2.48%	3 080	28
24.11.2000					112.80	-5.60%	0	0
23.11.2000					119.50	-1.64%	8 748	73
22.11.2000					121.50	-10.00%	0	0
21.11.2000					135.00	0.00%	0	0
20.11.2000					135.00	0.00%	0	0
16.11.2000					135.00	0.00%	0	0
15.11.2000					135.00	0.00%	0	0
14.11.2000					135.00	-10.00%	0	0
13.11.2000					150.00	-7.40%	4 050	27
10.11.2000					162.00	-10.00%	0	0
9.11.2000					180.00	0.00%	0	0
8.11.2000					180.00	0.00%	0	0
7.11.2000					180.00	-10.00%	1 620	9
6.11.2000					200.00	0.00%	0	0
3.11.2000					200.00	0.00%	0	0
2.11.2000					200.00	0.00%	0	0
1.11.2000					200.00	0.00%	0	0
31.10.2000					200.00	0.00%	0	0
30.10.2000					200.00	0.00%	0	0
27.10.2000					200.00	0.00%	0	0
26.10.2000					200.00	0.00%	0	0
25.10.2000					200.00	0.00%	0	0
24.10.2000					200.00	0.00%	0	0
23.10.2000					200.00	0.00%	0	0
20.10.2000					200.00	0.00%	0	0
19.10.2000					200.00	0.00%	0	0
18.10.2000					200.00	0.00%	0	0
17.10.2000					200.00	0.00%	0	0
16.10.2000					200.00	0.00%	0	0
13.10.2000					200.00	-3.38%	0	0
12.10.2000					207.00	0.00%	0	0
11.10.2000					207.00	0.00%	0	0
10.10.2000					207.00	0.00%	0	0
9.10.2000					207.00	0.00%	0	0
6.10.2000					207.00	0.00%	0	0
5.10.2000					207.00	0.00%	0	0
4.10.2000					207.00	0.00%	0	0
‹‹ First 20    Next 60 ›