PCB BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1996	48.00	0.00%	0	0		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
26.6.1996	48.00	0.00%	0	0	47.50	-5.00%	1 425	30
25.6.1996	48.00	0.00%	0	0		0.00%	0	0
24.6.1996	48.00	0.00%	0	0		0.00%	0	0
21.6.1996	48.00	0.00%	0	0		+4.00%	0	0
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
18.6.1996	48.00	0.00%	0	0		+5.00%	0	0
17.6.1996	48.00	0.00%	1 104	23		0.00%	0	0
14.6.1996	48.00	0.00%	0	0		+4.00%	0	0
13.6.1996	48.00	0.00%	0	0	37.00	-8.00%	518	14
12.6.1996	48.00	0.00%	0	0		0.00%	0	0
11.6.1996	48.00	0.00%	0	0		0.00%	0	0
10.6.1996	48.00	0.00%	2 304	48	40.00	-9.00%	520	13
7.6.1996	48.00	0.00%	0	0		-9.00%	0	0
6.6.1996	48.00	0.00%	0	0	48.50	-5.00%	97	2
5.6.1996	48.00	0.00%	0	0		0.00%	0	0
4.6.1996	48.00	0.00%	0	0		0.00%	0	0
3.6.1996	48.00	0.00%	0	0		0.00%	0	0
31.5.1996	48.00	0.00%	0	0		0.00%	0	0
30.5.1996	48.00	0.00%	0	0		0.00%	0	0
29.5.1996	48.00	0.00%	0	0		0.00%	0	0
28.5.1996	48.00	0.00%	0	0		0.00%	0	0
27.5.1996	48.00	0.00%	0	0	51.00	0.00%	2 856	56
24.5.1996	48.00	0.00%	0	0	51.00	0.00%	714	14
23.5.1996	48.00	0.00%	288	6		0.00%	0	0
22.5.1996	48.00	0.00%	0	0		0.00%	0	0
21.5.1996	48.00	0.00%	0	0		0.00%	0	0
20.5.1996	48.00	0.00%	720	15		0.00%	0	0
17.5.1996	48.00	0.00%	0	0		+3.00%	0	0
16.5.1996	48.00	0.00%	2 400	50	49.50	-3.00%	2 970	60
15.5.1996	48.00	0.00%	0	0		0.00%	0	0
14.5.1996	48.00	0.00%	0	0		+1.00%	0	0
13.5.1996	48.00	0.00%	2 208	46	50.50	-1.00%	7 070	140
10.5.1996	48.00	0.00%	0	0		+2.00%	0	0
9.5.1996	48.00	0.00%	2 016	42	51.00	+6.00%	1 400	28
7.5.1996	48.00	0.00%	0	0		0.00%	0	0
6.5.1996	48.00	0.00%	672	14		0.00%	0	0
3.5.1996	48.00	0.00%	0	0		0.00%	0	0
2.5.1996	48.00	-7.40%	1 344	28	47.00	-10.00%	2 538	54
9.8.1996	47.00	0.00%	0	0		0.00%	0	0
8.8.1996	47.00	0.00%	0	0		0.00%	0	0
7.8.1996	47.00	0.00%	0	0		0.00%	0	0
6.8.1996	47.00	0.00%	0	0		0.00%	0	0
5.8.1996	47.00	0.00%	0	0		0.00%	0	0
2.8.1996	47.00	0.00%	0	0		+2.00%	0	0
1.8.1996	47.00	0.00%	0	0		0.00%	0	0
31.7.1996	47.00	0.00%	0	0		0.00%	0	0
30.7.1996	47.00	0.00%	0	0		0.00%	0	0
29.7.1996	47.00	0.00%	0	0		0.00%	0	0
26.7.1996	47.00	0.00%	0	0		0.00%	0	0
25.7.1996	47.00	-2.08%	3 384	72		0.00%	0	0
31.12.1996	44.50	0.00%	0	0		0.00%	0
30.12.1996	44.50	0.00%	0	0		0.00%	0
27.12.1996	44.50	0.00%	0	0		0.00%	0
23.12.1996	44.50	0.00%	0	0		0.00%	0
20.12.1996	44.50	0.00%	0	0		0.00%	0
19.12.1996	44.50	0.00%	0	0		0.00%	0
18.12.1996	44.50	0.00%	0	0		0.00%	0
17.12.1996	44.50	0.00%	0	0		0.00%	0
16.12.1996	44.50	0.00%	0	0		0.00%	0
13.12.1996	44.50	0.00%	0	0		0.00%	0
12.12.1996	44.50	-9.18%	623	14		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200