PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||
12.7.1994 | 115.12 | +999.00% | 230 | 2 | ||||||||
23.5.1996 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||
17.2.1997 | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||
10.10.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||
19.8.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||
26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||
15.9.1994 | 71.11 | +999.00% | 498 | 7 | ||||||||
28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||
7.3.1996 | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||
12.12.1996 | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||
6.5.1996 | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||
23.9.1996 | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||
20.5.1996 | 48.00 | 0.00% | 720 | 15 | 0.00% | 0 | 0 | |||||
12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||
29.2.1996 | 70.00 | 0.00% | 980 | 14 | +5.00% | 0 | 0 | |||||
26.2.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||
14.11.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | ||||||
17.6.1996 | 48.00 | 0.00% | 1 104 | 23 | 0.00% | 0 | 0 | |||||
29.9.1994 | 74.10 | +498.00% | 1 112 | 15 | ||||||||
30.6.1995 | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||
22.9.1994 | 82.30 | +498.00% | 1 152 | 14 | ||||||||
28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||
6.2.1997 | 44.00 | -1.12% | 1 232 | 28 | 0.00% | 0 | ||||||
7.3.1997 | 44.00 | 0.00% | 1 232 | 28 | 0.00% | 0 | ||||||
1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||
16.6.1994 | 129.20 | -999.00% | 1 292 | 10 | ||||||||
8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||
29.6.1995 | 147.04 | -4.99% | 1 323 | 9 | 0.00% | 0 | 0 | |||||
2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||
13.11.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||
21.3.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||
29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||
6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||
11.3.1996 | 64.00 | 0.00% | 1 792 | 28 | 0.00% | 0 | 0 | |||||
19.10.1995 | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||
14.3.1996 | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||
21.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
9.5.1996 | 48.00 | 0.00% | 2 016 | 42 | 51.00 | +6.00% | 1 400 | 28 | ||||
5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||
12.8.1996 | 49.00 | +4.25% | 2 205 | 45 | 0.00% | 0 | 0 | |||||
13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||
10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||
16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||
28.3.1995 | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||
27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
18.1.1995 | 120.00 | +154.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
25.7.1996 | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||
16.11.1995 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||
17.3.1995 | 200.00 | +234.00% | 4 800 | 24 | ||||||||
30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||
22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||
22.2.1996 | 70.00 | +4.32% | 5 320 | 76 | +1.00% | 0 | 0 | |||||
10.10.1995 | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||
18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||
4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||
6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||
30.10.1995 | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||
28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||
11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||
2.11.1995 | 77.00 | 0.00% | 8 624 | 112 | +9.00% | 0 | 0 | |||||
14.12.1995 | 74.00 | -3.89% | 8 732 | 118 | 0.00% | 0 | 0 | |||||
2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||
7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||
9.6.1995 | 200.00 | +0.25% | 16 400 | 82 | 0.00% | 0 | 0 | |||||
23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||
4.4.1995 | 200.00 | 0.00% | 18 000 | 90 | 0.00% | 0 | 0 | |||||
13.3.1995 | 168.82 | +499.00% | 18 064 | 107 | ||||||||
15.2.1996 | 61.00 | 0.00% | 18 788 | 308 | +7.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||
24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 |