PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 145.00 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 161.11 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 129.20 | -999.00% | 1 292 | 10 | ||||||||||
12.9.1994 | 58.78 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 65.31 | -999.00% | 1 306 | 20 | ||||||||||
30.8.1994 | 72.56 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 80.62 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 89.57 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 99.52 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 75.54 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 83.93 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 93.25 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.61 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 104.66 | -999.00% | 0 | 0 | ||||||||||
1.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
28.9.1994 | 70.58 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||||
27.9.1994 | 74.29 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
25.4.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.84 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 67.00 | -9.45% | 1 273 | 19 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 44.50 | -9.18% | 623 | 14 | 0.00% | 0 | ||||||||
12.2.1996 | 61.00 | -8.95% | 854 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
16.8.1995 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 147.04 | -4.99% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 92.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 75.53 | -4.99% | 1 586 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||||
14.12.1995 | 74.00 | -3.89% | 8 732 | 118 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 44.00 | -1.12% | 1 232 | 28 | 0.00% | 0 | ||||||||
5.2.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||||
30.1.1997 | 44.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 44.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 898 | 63 | ||||||
12.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.00 | 0.00% | 1 232 | 28 | 0.00% | 0 | ||||||||
6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||||
5.3.1997 | 44.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
4.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
21.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 248 | 26 | ||||||
17.2.1997 | 44.00 | 0.00% | 396 | 9 | 0.00% | 0 | ||||||||
14.2.1997 | 44.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
13.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.10 | -5.68% | 481 | 10 | ||||||
12.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | +6.47% | 2 295 | 45 | ||||||
11.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.20% | 2 827 | 59 | ||||||
10.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
7.2.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
14.11.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | ||||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 500 | 90 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | -49.49% | 0 | 0 | ||||||
21.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 49.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
3.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
2.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
1.10.1996 | 49.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 49.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
27.9.1996 | 49.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
26.9.1996 | 49.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
25.9.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
24.9.1996 | 49.00 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
23.9.1996 | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
20.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||||
17.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
5.9.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|