PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2000					181.00	+15.43%	0	0
21.8.2000					176.00	+10.00%	0	0
16.8.2000					138.60	+10.00%	0	0
14.8.2000					132.00	+10.00%	0	0
15.3.2000					198.00	+10.00%	0	0
4.2.2000					110.00	+10.00%	0	0
9.2.2000					139.70	+10.00%	0	0
31.1.2000					110.00	+10.00%	0	0
8.12.1999					56.10	+10.00%	0	0
8.9.1999					41.80	+10.00%	5 852	140
18.8.1999					35.20	+10.00%	0	0
11.12.1998					44.00	+10.00%	0	0
15.8.1997						+10.00%	0
1.10.1996	49.00	0.00%	0	0		+10.00%	0	0
30.1.1996	74.00	0.00%	0	0		+10.00%	0	0
12.1.1996	74.00	0.00%	0	0		+10.00%	0	0
11.12.1995	77.00	0.00%	0	0		+10.00%	0	0
21.11.1995	77.00	0.00%	0	0		+10.00%	0	0
6.11.1995	77.00	0.00%	6 699	87	69.00	+10.00%	621	9
29.5.1995			0	0	220.00	+10.00%	1 980	9
29.3.1995	200.00	0.00%	41 200	206		+10.00%	0	0
15.2.1995						+10.00%	0	0
9.5.2000					161.80	+9.99%	0	0
14.12.1999					79.40	+9.97%	0	0
26.1.2000					86.10	+9.96%	0	0
18.8.2000					160.00	+9.96%	0	0
10.5.2000					177.90	+9.95%	0	0
8.2.2000					127.00	+9.95%	0	0
11.5.2000					195.60	+9.94%	0	0
5.5.2000					147.10	+9.94%	0	0
3.5.2000					133.80	+9.94%	0	0
10.2.2000					153.60	+9.94%	0	0
15.12.1999					87.30	+9.94%	0	0
13.12.1999					72.20	+9.89%	0	0
28.2.2000					207.00	+9.87%	0	0
10.12.1999					65.70	+9.86%	0	0
28.8.2000					212.00	+9.84%	0	0
26.9.1996	49.00	0.00%	0	0		+9.83%	0	0
23.9.1996	49.00	0.00%	686	14		+9.80%	0	0
23.9.1999					55.10	+9.76%	0	0
14.9.1999					49.50	+9.75%	0	0
22.8.1997						+9.67%	0
24.4.1998					0.00	+9.67%	0	0
20.8.1997						+9.61%	0
22.4.1998					0.00	+9.61%	0	0
30.9.1996	49.00	0.00%	0	0		+9.58%	0	0
1.9.2000					229.00	+9.56%	0	0
24.8.2000					184.00	+9.52%	0	0
23.3.1998					0.00	+9.52%	0	0
24.2.2000					197.00	+9.50%	0	0
21.2.2000					196.00	+9.49%	0	0
28.4.1998					0.00	+9.45%	0	0
19.3.1998					0.00	+9.43%	0	0
3.10.1996	49.00	0.00%	0	0		+9.37%	0	0
2.10.1996	49.00	0.00%	0	0		+9.09%	0	0
18.8.1997					48.00	+9.09%	1 104	23
20.6.1996	48.00	0.00%	0	0		+9.00%	0	0
19.6.1996	48.00	0.00%	0	0		+9.00%	0	0
5.6.1995	199.50	+5.00%	0	0	218.00	+9.00%	6 104	28
3.11.1995	77.00	0.00%	0	0		+9.00%	0	0
2.11.1995	77.00	0.00%	8 624	112		+9.00%	0	0
27.9.1996	49.00	0.00%	0	0		+8.95%	0	0
24.9.1996	49.00	0.00%	0	0		+8.92%	0	0
17.3.1998					0.00	+8.88%	0	0
27.4.1998					0.00	+8.82%	0	0
25.8.1997					74.00	+8.82%	3 552	48
21.8.1997						+8.77%	0
23.4.1998					0.00	+8.77%	0	0
16.3.1998					45.00	+8.69%	3 150	70
24.3.1998					75.00	+8.69%	375	5
11.2.2000					166.90	+8.65%	13 451	82
20.3.1998					63.00	+8.62%	1 071	17
19.8.1997						+8.33%	0
21.4.1998					0.00	+8.33%	0	0
20.4.1998					0.00	+8.20%	0	0
18.3.1998					0.00	+8.16%	0	0
23.7.1996	48.00	0.00%	0	0		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
27.1.2000					92.90	+7.89%	0	0
9.9.1999					45.00	+7.65%	0	0
28.1.2000					100.00	+7.64%	0	0
14.2.2000					179.00	+7.24%	14 678	82
15.2.1996	61.00	0.00%	18 788	308		+7.00%	0	0
28.3.1995	200.00	0.00%	2 400	12		+7.00%	0	0
29.11.2000					115.00	+6.97%	0	0
7.4.2000					203.00	+6.84%	0	0
13.11.1997						+6.64%	0
9.12.1999					59.80	+6.59%	0	0
12.2.1997	44.00	0.00%	0	0	51.00	+6.47%	2 295	45
19.2.1997	44.00	0.00%	0	0		+6.25%	0
9.5.1996	48.00	0.00%	2 016	42	51.00	+6.00%	1 400	28
17.3.2000					214.00	+5.94%	0	0
30.6.2000					180.00	+5.88%	0	0
17.4.1998					46.00	+5.61%	1 464	33
6.4.2000					190.00	+5.55%	0	0
31.10.1997						+5.52%	0
11.10.1999					55.00	+5.36%	0	0
10.12.1998					40.00	+5.26%	0	0
10.7.1997						+5.26%	0
15.10.1997						+5.12%	0
22.2.2000					206.00	+5.10%	0	0
10.10.1997						+5.05%	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
4.9.1996	49.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0		+5.00%	0	0
19.9.1996	49.00	0.00%	0	0		+5.00%	0	0
9.9.1996	49.00	0.00%	0	0		+5.00%	0	0
5.2.1996	67.00	0.00%	0	0		+5.00%	0	0
16.4.1996	64.00	0.00%	0	0		+5.00%	0	0
12.4.1996	64.00	0.00%	0	0		+5.00%	0	0
29.2.1996	70.00	0.00%	980	14		+5.00%	0	0
13.12.1995	77.00	0.00%	0	0		+5.00%	0	0
7.2.2000					115.50	+5.00%	0	0
5.9.2000					252.00	+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
2.6.1995	190.00	-5.00%	9 120	48		+5.00%	0	0
26.6.1995	171.48	-4.99%	0	0		+5.00%	0	0
10.11.1995	77.00	0.00%	0	0		+5.00%	0	0
9.11.1995	77.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	132.71	-4.99%	0	0		+5.00%	0	0
30.6.1995	139.69	-4.99%	1 118	8		+5.00%	0	0
22.6.1995	190.00	-5.00%	0	0		+5.00%	0	0
21.6.1995	200.00	0.00%	0	0		+5.00%	0	0
20.6.1995	200.00	0.00%	0	0		+5.00%	0	0
26.8.1999					40.00	+4.98%	0	0
20.8.1999					38.00	+4.97%	532	14
17.8.2000					145.50	+4.97%	0	0
25.8.2000					193.00	+4.89%	10 615	55
4.9.2000					240.00	+4.80%	0	0
6.9.2000					264.00	+4.76%	0	0
4.10.1996	49.00	0.00%	0	0		+4.76%	0	0
27.8.1998					44.10	+4.75%	3 087	70
29.8.2000					222.00	+4.71%	0	0
15.12.2000					95.00	+4.62%	0	0
2.8.2000					135.90	+4.53%	0	0
18.2.1997	44.00	0.00%	0	0	48.00	+4.34%	1 248	26
19.6.2000					167.50	+4.03%	0	0
14.6.1996	48.00	0.00%	0	0		+4.00%	0	0
21.6.1996	48.00	0.00%	0	0		+4.00%	0	0
13.4.1995			0	0		+4.00%	0	0
28.5.1997						+3.94%	0
9.10.1997						+3.90%	0
23.2.1998					0.00	+3.88%	0	0
26.11.1997						+3.88%	0
29.5.1997						+3.79%	0
29.4.1998					84.00	+3.70%	3 444	41
12.8.1999					31.00	+3.33%	0	0
13.3.1998					0.00	+3.24%	0	0
13.8.1999					32.00	+3.22%	0	0
17.5.1996	48.00	0.00%	0	0		+3.00%	0	0
14.2.1995			0	0		+3.00%	0	0
30.10.1995	77.00	0.00%	7 546	98	50.50	+3.00%	2 121	42
1.11.1995	77.00	0.00%	0	0		+3.00%	0	0
7.11.1995	77.00	0.00%	0	0		+3.00%	0	0
19.8.1999					36.20	+2.84%	2 751	76
12.5.2000					200.00	+2.24%	0	0
8.10.1999					52.20	+2.15%	0	0
16.3.2000					202.00	+2.02%	0	0
25.7.2000					168.30	+2.00%	0	0
10.5.1996	48.00	0.00%	0	0		+2.00%	0	0
2.8.1996	47.00	0.00%	0	0		+2.00%	0	0
31.10.1995	77.00	0.00%	0	0		+2.00%	0	0
24.9.1999					56.00	+1.63%	0	0
2.6.1997						+1.60%	0
7.12.1999					51.00	+1.39%	918	18
29.9.1999					51.20	+1.38%	0	0
7.8.1998					0.00	+1.37%	0	0
13.10.1997						+1.23%	0
29.4.1997						+1.20%	0
6.8.1998					0.00	+1.16%	0	0
1.3.2000					200.00	+1.16%	0	0
4.12.2000					100.00	+1.01%	0	0
15.9.1999					50.00	+1.01%	0	0
14.5.1996	48.00	0.00%	0	0		+1.00%	0	0
22.2.1996	70.00	+4.32%	5 320	76		+1.00%	0	0
3.6.1997						+0.81%	0
12.12.2000					90.50	+0.55%	1 358	15
13.3.2000					180.00	+0.55%	28 440	158
14.12.2000					90.80	+0.33%	4 086	45
25.8.1999					38.10	+0.26%	0	0
13.9.1999					45.10	+0.22%	0	0
19.12.2000					92.50	+0.21%	0	0
23.11.1999					50.10	+0.20%	1 503	30
21.9.1999					50.10	+0.20%	0	0
22.9.1999					50.20	+0.19%	0	0
1.10.1999					51.20	+0.19%	0	0
6.10.1999					51.20	+0.19%	0	0
2.12.1999					50.30	+0.19%	0	0
29.11.1999					50.30	+0.19%	0	0
26.11.1999					50.20	+0.19%	0	0
18.12.1997						+0.12%	0
17.12.1997						+0.12%	0
16.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					40.10	0.00%	80	2
8.12.1997						0.00%	0
5.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›