PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 67.00 | +4.68% | 1 876 | 28 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||||
| 6.2.1997 | 44.00 | -1.12% | 1 232 | 28 | 0.00% | 0 | ||||||||
| 7.3.1997 | 44.00 | 0.00% | 1 232 | 28 | 0.00% | 0 | ||||||||
| 18.1.1995 | 120.00 | +154.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 48.00 | 0.00% | 2 016 | 42 | 51.00 | +6.00% | 1 400 | 28 | ||||||
| 7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
| 12.8.1996 | 49.00 | +4.25% | 2 205 | 45 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||||
| 13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||||
| 2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||||
| 16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||||
| 10.10.1995 | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 47.00 | -2.08% | 3 384 | 72 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
