PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2001					81.50	-9.94%	2 445	30
18.4.2001					72.50	-9.93%	1 015	14
11.4.2001					97.90	-9.93%	0	0
18.4.2000					135.20	-9.86%	0	0
7.5.1998					0.00	-9.83%	0	0
24.9.1997						-9.83%	0
12.4.2000					179.80	-9.82%	0	0
27.9.1999					50.50	-9.82%	0	0
8.2.2001					73.50	-9.81%	0	0
18.12.2001					98.50	-9.79%	0	0
11.3.2002					110.70	-9.77%	0	0
7.9.2001					89.50	-9.77%	0	0
13.3.2001					105.30	-9.76%	3 886	36
25.3.2002					118.70	-9.73%	0	0
2.1.2001					83.50	-9.72%	0	0
13.12.2001					90.30	-9.70%	19 464	186
12.3.2001					116.70	-9.67%	2 334	20
15.8.2001					93.50	-9.66%	0	0
29.1.2002					93.70	-9.64%	0	0
2.10.2001					100.50	-9.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›