PCB BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2001					102.50	+9.97%	0	0
26.1.2001					89.30	+9.97%	0	0
14.12.1999					79.40	+9.97%	0	0
17.12.2001					109.20	+9.96%	3 604	33
14.12.2001					99.30	+9.96%	894	9
27.9.2001					105.90	+9.96%	0	0
19.6.2001					142.40	+9.96%	0	0
18.5.2001					68.40	+9.96%	0	0
18.8.2000					160.00	+9.96%	0	0
26.1.2000					86.10	+9.96%	0	0
2.4.2002					155.80	+9.95%	0	0
22.8.2001					96.10	+9.95%	0	0
2.3.2001					111.60	+9.95%	0	0
20.2.2001					95.00	+9.95%	0	0
9.1.2001					75.10	+9.95%	0	0
10.5.2000					177.90	+9.95%	0	0
8.2.2000					127.00	+9.95%	0	0
8.2.2002					149.20	+9.94%	0	0
3.4.2002					171.30	+9.94%	0	0
7.12.2001					121.60	+9.94%	8 512	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›