CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
27.11.2002 | 920.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2002 | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
25.11.2002 | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
22.11.2002 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2002 | 1 020.00 | -0.97% | 0 | 0 | ||||||||||
20.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2002 | 1 030.00 | 0.00% | 15 450 | 15 | ||||||||||
13.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2002 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2002 | 1 030.00 | -1.90% | 0 | 0 | ||||||||||
7.11.2002 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||||||
5.11.2002 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2002 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2002 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|