CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1999 | 28.00 | 0.00% | 840 | 30 | ||||||||||
24.5.1999 | 28.00 | 0.00% | 840 | 30 | ||||||||||
29.8.1996 | 143.00 | 0.00% | 858 | 6 | ||||||||||
3.11.2000 | 200.00 | +9.95% | 1 000 | 5 | ||||||||||
29.2.2000 | 68.00 | 0.00% | 1 020 | 15 | ||||||||||
4.12.1995 | 84.00 | 0.00% | 1 092 | 13 | ||||||||||
15.12.2000 | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
30.7.2001 | 595.70 | 0.00% | 1 191 | 2 | ||||||||||
24.4.2001 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
5.6.2000 | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
20.12.2000 | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
2.8.2001 | 720.50 | 0.00% | 1 441 | 2 | ||||||||||
26.10.1999 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
24.11.1999 | 59.00 | 0.00% | 1 770 | 30 | ||||||||||
5.4.2000 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
27.12.2000 | 1 887.00 | +9.96% | 1 887 | 1 | ||||||||||
23.11.2000 | 392.80 | +9.99% | 1 964 | 5 | ||||||||||
2.3.2000 | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
14.12.2000 | 1 041.50 | +5.20% | 2 083 | 2 | ||||||||||
3.1.2001 | 2 140.00 | +7.00% | 2 140 | 1 | ||||||||||
|