CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2000 | 558.90 | +0.16% | 559 | 1 | ||||||||||
15.12.2000 | 1 145.60 | +9.99% | 1 146 | 1 | ||||||||||
27.12.2000 | 1 887.00 | +9.96% | 1 887 | 1 | ||||||||||
20.12.2000 | 1 420.00 | +2.52% | 1 420 | 1 | ||||||||||
10.11.2000 | 279.50 | +9.99% | 280 | 1 | ||||||||||
26.10.2000 | 118.50 | -9.95% | 119 | 1 | ||||||||||
11.9.1997 | 81.00 | 0.00% | 81 | 1 | ||||||||||
26.8.1996 | 141.00 | +9.00% | 141 | 1 | ||||||||||
11.12.1995 | 134.00 | +10.00% | 134 | 1 | ||||||||||
8.12.1995 | 122.00 | -19.00% | 122 | 1 | ||||||||||
21.12.2000 | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
22.12.2000 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
28.12.2000 | 2 075.00 | +9.96% | 4 150 | 2 | ||||||||||
14.12.2000 | 1 041.50 | +5.20% | 2 083 | 2 | ||||||||||
19.12.2000 | 1 385.00 | +9.92% | 2 770 | 2 | ||||||||||
23.11.2000 | 392.80 | +9.99% | 1 964 | 5 | ||||||||||
3.11.2000 | 200.00 | +9.95% | 1 000 | 5 | ||||||||||
1.9.1999 | 40.00 | 0.00% | 200 | 5 | ||||||||||
2.7.1999 | 28.00 | 0.00% | 168 | 6 | ||||||||||
29.8.1996 | 143.00 | 0.00% | 858 | 6 | ||||||||||
|