CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
23.11.1995 | +57.00% | 0 | 0 | |||||||||||
5.12.1995 | +39.00% | 0 | 0 | |||||||||||
13.1.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
6.12.1995 | +28.00% | 0 | 0 | |||||||||||
14.1.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
15.1.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
18.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
19.1.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
12.12.2000 | 900.00 | +12.50% | 54 000 | 60 | ||||||||||
20.1.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
21.1.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
13.12.2000 | 990.00 | +10.00% | 123 100 | 130 | ||||||||||
7.12.2000 | 726.00 | +10.00% | 7 260 | 10 | ||||||||||
22.12.2000 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
28.11.2000 | 475.20 | +10.00% | 0 | 0 | ||||||||||
9.11.2000 | 254.10 | +10.00% | 0 | 0 | ||||||||||
7.11.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
16.8.2000 | 466.40 | +10.00% | 0 | 0 | ||||||||||
|