CZECH PROPERTY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					28.00	0.00%	0	0
14.7.1999					28.00	0.00%	0	0
13.7.1999					28.00	0.00%	0	0
12.7.1999					28.00	0.00%	840	30
9.7.1999					28.00	0.00%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	168	6
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	0	0
29.6.1999					28.00	0.00%	0	0
28.6.1999					28.00	-6.66%	0	0
24.6.1999					28.00	0.00%	0	0
23.6.1999					28.00	0.00%	0	0
22.6.1999					28.00	0.00%	0	0
21.6.1999					28.00	0.00%	0	0
18.6.1999					28.00	0.00%	0	0
17.6.1999					28.00	0.00%	0	0
16.6.1999					28.00	0.00%	0	0
15.6.1999					28.00	0.00%	0	0
14.6.1999					28.00	0.00%	0	0
11.6.1999					28.00	-6.66%	0	0
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	0.00%	0	0
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	0	0
28.5.1999					30.00	0.00%	0	0
27.5.1999					30.00	+7.14%	0	0
25.6.1999					30.00	+7.14%	0	0
4.5.1999					30.00	+7.14%	0	0
3.8.1999					30.00	0.00%	0	0
2.8.1999					30.00	0.00%	0	0
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	0	0
28.7.1999					30.00	+7.14%	0	0
18.5.1999					31.00	0.00%	0	0
17.5.1999					31.00	0.00%	0	0
14.5.1999					31.00	0.00%	0	0
13.5.1999					31.00	0.00%	0	0
12.5.1999					31.00	0.00%	0	0
11.5.1999					31.00	0.00%	0	0
10.5.1999					31.00	0.00%	0	0
7.5.1999					31.00	0.00%	0	0
6.5.1999					31.00	-1.58%	0	0
5.5.1999					31.50	+5.00%	0	0
5.8.1999					32.00	0.00%	0	0
4.8.1999					32.00	+6.66%	0	0
24.8.1999					35.20	0.00%	0	0
23.8.1999					35.20	0.00%	0	0
20.8.1999					35.20	0.00%	528	15
19.8.1999					35.20	0.00%	0	0
18.8.1999					35.20	0.00%	0	0
17.8.1999					35.20	0.00%	0	0
16.8.1999					35.20	0.00%	0	0
13.8.1999					35.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›