CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1999					30.00	+7.14%	0	0
28.1.1999					15.00	+7.14%	0	0
3.1.2001					2 140.00	+7.00%	2 140	1
11.10.2000					171.00	+6.87%	0	0
3.8.2000					198.10	+6.67%	0	0
21.11.2000					324.70	+6.66%	0	0
29.1.1999					16.00	+6.66%	0	0
4.8.1999					32.00	+6.66%	0	0
28.11.2002					980.00	+6.52%	14 700	15
20.5.1998					0.00	+6.46%	0	0
1.2.1999					17.00	+6.25%	0	0
2.2.1999					18.00	+5.88%	0	0
4.9.2001					1 000.00	+5.76%	0	0
29.6.2001					665.00	+5.55%	0	0
3.2.1999					19.00	+5.55%	0	0
12.7.2001					523.60	+5.54%	0	0
15.3.2001					2 300.00	+5.50%	0	0
18.9.2002					1 075.00	+5.41%	0	0
23.8.2002					1 075.00	+5.39%	0	0
4.2.1999					20.00	+5.26%	0	0
14.12.2000					1 041.50	+5.20%	2 083	2
8.11.2000					231.00	+5.00%	0	0
31.1.2001					3 150.00	+5.00%	0	0
26.7.2000					115.50	+5.00%	0	0
7.9.2001					1 050.00	+5.00%	73 500	70
2.12.1997						+5.00%	0
5.5.1999					31.50	+5.00%	0	0
24.1.1996						+5.00%	0	0
29.11.1995						+5.00%	0	0
22.8.2000					538.60	+4.99%	0	0
30.10.2000					136.80	+4.98%	0	0
3.12.1997						+4.76%	0
14.11.2001					1 025.00	+4.59%	55 500	55
25.7.2001					492.40	+4.47%	0	0
16.8.2002					1 000.00	+4.16%	0	0
14.4.1999					25.00	+4.16%	0	0
1.11.1999					52.00	+4.00%	0	0
30.11.1995						+4.00%	0	0
23.6.1998					0.00	+3.85%	0	0
9.12.1999					66.20	+3.76%	0	0
28.4.1999					28.00	+3.70%	0	0
23.12.1997						+3.52%	0
11.10.2002					880.00	+3.52%	0	0
26.8.1999					40.00	+3.35%	0	0
19.5.1998					0.00	+3.32%	0	0
14.9.1999					50.00	+3.30%	0	0
13.12.1999					75.00	+3.02%	0	0
2.5.1996						+3.00%	0	0
10.1.2001					3 200.00	+2.56%	176 848	56
20.12.2000					1 420.00	+2.52%	1 420	1
19.3.1999					20.50	+2.50%	615	30
15.1.1998					0.00	+2.50%	0	0
22.3.1999					21.00	+2.43%	0	0
16.8.2001					900.00	+2.27%	5 400	6
22.8.2002					1 020.00	+2.00%	5 100	5
30.9.1999					51.00	+2.00%	0	0
3.5.1996						+2.00%	0	0
15.1.1996						+2.00%	0	0
11.10.1999					52.00	+1.96%	0	0
22.6.1998					0.00	+1.95%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›