CZECH PROPERTY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					20.00	0.00%	3 840	192
25.2.1999					20.00	0.00%	0	0
24.2.1999					20.00	0.00%	0	0
23.2.1999					20.00	0.00%	0	0
22.2.1999					20.00	0.00%	0	0
19.2.1999					20.00	0.00%	0	0
18.2.1999					20.00	0.00%	0	0
17.2.1999					20.00	0.00%	600	30
16.2.1999					20.00	0.00%	0	0
15.2.1999					20.00	0.00%	0	0
12.2.1999					20.00	0.00%	0	0
11.2.1999					20.00	0.00%	0	0
10.2.1999					20.00	0.00%	0	0
9.2.1999					20.00	0.00%	0	0
8.2.1999					20.00	0.00%	0	0
5.2.1999					20.00	0.00%	0	0
4.2.1999					20.00	+5.26%	0	0
19.3.1999					20.50	+2.50%	615	30
1.4.1999					21.00	0.00%	0	0
31.3.1999					21.00	0.00%	0	0
30.3.1999					21.00	0.00%	0	0
29.3.1999					21.00	0.00%	0	0
26.3.1999					21.00	0.00%	0	0
25.3.1999					21.00	0.00%	315	15
24.3.1999					21.00	0.00%	0	0
23.3.1999					21.00	0.00%	0	0
22.3.1999					21.00	+2.43%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	+10.00%	0	0
13.4.1999					24.00	+9.09%	0	0
20.4.1999					25.00	0.00%	0	0
19.4.1999					25.00	0.00%	0	0
16.4.1999					25.00	0.00%	0	0
15.4.1999					25.00	0.00%	0	0
14.4.1999					25.00	+4.16%	0	0
26.4.1999					25.10	0.00%	0	0
23.4.1999					25.10	0.00%	0	0
22.4.1999					25.10	0.00%	0	0
21.4.1999					25.10	+0.40%	0	0
27.4.1999					27.00	+7.56%	0	0
26.5.1999					28.00	0.00%	0	0
25.5.1999					28.00	0.00%	0	0
24.5.1999					28.00	0.00%	840	30
21.5.1999					28.00	0.00%	0	0
20.5.1999					28.00	0.00%	0	0
19.5.1999					28.00	-9.67%	0	0
3.5.1999					28.00	0.00%	0	0
30.4.1999					28.00	0.00%	0	0
29.4.1999					28.00	0.00%	0	0
28.4.1999					28.00	+3.70%	0	0
27.7.1999					28.00	0.00%	0	0
26.7.1999					28.00	0.00%	0	0
23.7.1999					28.00	0.00%	0	0
22.7.1999					28.00	0.00%	0	0
21.7.1999					28.00	0.00%	0	0
20.7.1999					28.00	0.00%	0	0
19.7.1999					28.00	0.00%	0	0
16.7.1999					28.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›