CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2000					385.50	+9.98%	0	0
18.7.2000					92.50	+9.98%	0	0
11.8.2000					350.50	+9.97%	0	0
10.8.2000					318.70	+9.97%	0	0
8.8.2000					263.50	+9.97%	0	0
27.11.2000					432.00	+9.97%	0	0
22.11.2000					357.10	+9.97%	0	0
2.11.2000					181.90	+9.97%	0	0
1.11.2000					165.40	+9.97%	0	0
28.12.2000					2 075.00	+9.96%	4 150	2
27.12.2000					1 887.00	+9.96%	1 887	1
1.8.2000					168.90	+9.96%	0	0
10.12.1999					72.80	+9.96%	0	0
3.11.2000					200.00	+9.95%	1 000	5
27.7.2000					127.00	+9.95%	0	0
13.7.2000					69.60	+9.95%	0	0
7.8.2000					239.60	+9.95%	0	0
27.10.2000					130.30	+9.95%	0	0
31.7.2001					655.00	+9.95%	24 235	37
6.8.2001					713.00	+9.94%	35 650	50
2.8.2000					185.70	+9.94%	0	0
31.7.2000					153.60	+9.94%	0	0
31.10.2000					150.40	+9.94%	0	0
25.8.1999					38.70	+9.94%	0	0
17.7.2000					84.10	+9.93%	0	0
11.7.2000					57.60	+9.92%	0	0
19.12.2000					1 385.00	+9.92%	2 770	2
8.12.2000					798.00	+9.91%	15 960	20
14.7.2000					76.50	+9.91%	0	0
12.7.2000					63.30	+9.89%	0	0
10.7.2000					52.40	+9.85%	0	0
5.12.2000					614.00	+9.85%	48 000	80
21.12.2000					1 560.00	+9.85%	3 120	2
4.1.2001					2 350.00	+9.81%	11 750	5
18.7.2002					1 075.00	+9.80%	47 310	48
9.1.2001					3 120.00	+9.74%	9 360	3
11.11.1999					58.00	+9.43%	0	0
18.10.2002					1 050.00	+9.37%	0	0
29.12.1999					82.00	+9.33%	3 772	46
13.4.1999					24.00	+9.09%	0	0
25.1.1999					12.00	+9.09%	0	0
17.10.2002					960.00	+9.09%	9 600	10
3.7.2002					1 080.00	+9.09%	10 800	10
9.8.2001					700.00	+9.08%	63 489	93
22.7.2002					1 075.00	+9.07%	0	0
26.8.1996					141.00	+9.00%	141	1
20.11.2000					304.40	+8.90%	0	0
7.7.2000					47.70	+8.40%	0	0
26.1.1999					13.00	+8.33%	0	0
19.7.2000					100.00	+8.10%	0	0
13.8.2001					810.00	+8.00%	24 300	30
27.1.1999					14.00	+7.69%	0	0
27.4.1999					27.00	+7.56%	0	0
16.11.2000					279.50	+7.50%	61 185	221
6.12.2000					660.00	+7.49%	33 000	50
30.11.2000					561.00	+7.32%	38 589	76
10.8.2001					750.00	+7.14%	24 750	33
4.5.1999					30.00	+7.14%	0	0
27.5.1999					30.00	+7.14%	0	0
25.6.1999					30.00	+7.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›