CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2005					300.00	0.00%	0	0
9.8.2005					300.00	0.00%	0	0
8.8.2005					300.00	0.00%	0	0
5.8.2005					300.00	0.00%	0	0
4.8.2005					300.00	0.00%	0	0
3.8.2005					300.00	0.00%	0	0
2.8.2005					300.00	0.00%	0	0
1.8.2005					300.00	0.00%	0	0
29.7.2005					300.00	0.00%	0	0
28.7.2005					300.00	0.00%	0	0
27.7.2005					300.00	0.00%	0	0
26.7.2005					300.00	0.00%	0	0
25.7.2005					300.00	0.00%	0	0
22.7.2005					300.00	0.00%	0	0
21.7.2005					300.00	0.00%	0	0
20.7.2005					300.00	0.00%	0	0
19.7.2005					300.00	0.00%	0	0
18.7.2005					300.00	0.00%	0	0
15.7.2005					300.00	0.00%	0	0
14.7.2005					300.00	0.00%	0	0
13.7.2005					300.00	0.00%	0	0
12.7.2005					300.00	0.00%	0	0
11.7.2005					300.00	0.00%	0	0
8.7.2005					300.00	0.00%	0	0
7.7.2005					300.00	0.00%	0	0
4.7.2005					300.00	0.00%	0	0
1.7.2005					300.00	0.00%	0	0
30.6.2005					300.00	0.00%	0	0
29.6.2005					300.00	0.00%	0	0
28.6.2005					300.00	0.00%	0	0
27.6.2005					300.00	0.00%	40 980 000	136 600
24.6.2005					300.00	0.00%	0	0
23.6.2005					300.00	0.00%	0	0
22.6.2005					300.00	0.00%	0	0
21.6.2005					300.00	0.00%	0	0
20.6.2005					300.00	0.00%	0	0
17.6.2005					300.00	0.00%	0	0
16.6.2005					300.00	0.00%	0	0
15.6.2005					300.00	0.00%	0	0
14.6.2005					300.00	-9.31%	9 000	30
13.6.2005					330.80	0.00%	6 616	20
10.6.2005					330.80	-9.98%	3 308	10
9.6.2005					367.50	0.00%	0	0
8.6.2005					367.50	-4.54%	4 043	11
7.6.2005					385.00	0.00%	0	0
6.6.2005					385.00	0.00%	0	0
3.6.2005					385.00	0.00%	0	0
2.6.2005					385.00	0.00%	0	0
1.6.2005					385.00	-9.41%	1 925	5
31.5.2005					425.00		0	0
30.5.2005					425.00	0.00%	0	0
27.5.2005					425.00	0.00%	0	0
26.5.2005					425.00	0.00%	0	0
25.5.2005					425.00	0.00%	0	0
24.5.2005					425.00	0.00%	0	0
23.5.2005					425.00	0.00%	0	0
20.5.2005					425.00	0.00%	0	0
19.5.2005					425.00	0.00%	0	0
18.5.2005					425.00	0.00%	0	0
17.5.2005					425.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›