CZECH PROPERTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					2 000.00	-3.61%	0	0
28.12.2000					2 075.00	+9.96%	4 150	2
27.12.2000					1 887.00	+9.96%	1 887	1
22.12.2000					1 716.00	+10.00%	3 432	2
21.12.2000					1 560.00	+9.85%	3 120	2
20.12.2000					1 420.00	+2.52%	1 420	1
19.12.2000					1 385.00	+9.92%	2 770	2
18.12.2000					1 260.00	+9.98%	18 900	15
15.12.2000					1 145.60	+9.99%	1 146	1
14.12.2000					1 041.50	+5.20%	2 083	2
13.12.2000					990.00	+10.00%	123 100	130
12.12.2000					900.00	+12.50%	54 000	60
11.12.2000					800.00	+0.25%	67 850	80
8.12.2000					798.00	+9.91%	15 960	20
7.12.2000					726.00	+10.00%	7 260	10
6.12.2000					660.00	+7.49%	33 000	50
5.12.2000					614.00	+9.85%	48 000	80
4.12.2000					558.90	+0.16%	559	1
1.12.2000					558.00	-0.53%	113 835	224
30.11.2000					561.00	+7.32%	38 589	76
29.11.2000					522.70	+9.99%	15 324	30
28.11.2000					475.20	+10.00%	0	0
27.11.2000					432.00	+9.97%	0	0
24.11.2000					392.80	0.00%	12 177	31
23.11.2000					392.80	+9.99%	1 964	5
22.11.2000					357.10	+9.97%	0	0
21.11.2000					324.70	+6.66%	0	0
20.11.2000					304.40	+8.90%	0	0
16.11.2000					279.50	+7.50%	61 185	221
15.11.2000					260.00	0.00%	0	0
14.11.2000					260.00	0.00%	0	0
13.11.2000					260.00	-6.97%	0	0
10.11.2000					279.50	+9.99%	280	1
9.11.2000					254.10	+10.00%	0	0
8.11.2000					231.00	+5.00%	0	0
7.11.2000					220.00	+10.00%	0	0
6.11.2000					200.00	0.00%	5 000	25
3.11.2000					200.00	+9.95%	1 000	5
2.11.2000					181.90	+9.97%	0	0
1.11.2000					165.40	+9.97%	0	0
31.10.2000					150.40	+9.94%	0	0
30.10.2000					136.80	+4.98%	0	0
27.10.2000					130.30	+9.95%	0	0
26.10.2000					118.50	-9.95%	119	1
25.10.2000					131.60	-9.98%	0	0
24.10.2000					146.20	-5.00%	0	0
23.10.2000					153.90	-10.00%	0	0
20.10.2000					171.00	0.00%	0	0
19.10.2000					171.00	0.00%	0	0
18.10.2000					171.00	0.00%	0	0
17.10.2000					171.00	0.00%	0	0
16.10.2000					171.00	0.00%	0	0
13.10.2000					171.00	0.00%	0	0
12.10.2000					171.00	0.00%	0	0
11.10.2000					171.00	+6.87%	0	0
10.10.2000					160.00	-9.39%	0	0
9.10.2000					176.60	0.00%	0	0
6.10.2000					176.60	-9.98%	0	0
5.10.2000					196.20	-9.95%	0	0
4.10.2000					217.90	-9.99%	0	0
‹‹ First 20    Next 60 ›