CZECH PROPERTY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZECH PROPERTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996					143.00	0.00%	858	6
26.8.1996					141.00	+9.00%	141	1
11.12.1995					134.00	+10.00%	134	1
8.12.1995					122.00	-19.00%	122	1
4.12.1995					84.00	0.00%	1 092	13
29.12.1999					82.00	+9.33%	3 772	46
30.12.1999					82.00	0.00%	0	0
11.9.1997					81.00	0.00%	81	1
13.12.1999					75.00	+3.02%	0	0
14.12.1999					75.00	0.00%	0	0
15.12.1999					75.00	0.00%	0	0
16.12.1999					75.00	0.00%	2 625	35
17.12.1999					75.00	0.00%	0	0
20.12.1999					75.00	0.00%	0	0
21.12.1999					75.00	0.00%	0	0
22.12.1999					75.00	0.00%	0	0
23.12.1999					75.00	0.00%	0	0
27.12.1999					75.00	0.00%	0	0
28.12.1999					75.00	0.00%	0	0
10.12.1999					72.80	+9.96%	0	0
9.12.1999					66.20	+3.76%	0	0
8.12.1999					63.80	+10.00%	0	0
18.11.1999					59.00	+1.72%	0	0
19.11.1999					59.00	0.00%	0	0
22.11.1999					59.00	0.00%	0	0
23.11.1999					59.00	0.00%	0	0
24.11.1999					59.00	0.00%	1 770	30
25.11.1999					59.00	0.00%	0	0
26.11.1999					59.00	0.00%	0	0
29.11.1999					59.00	0.00%	0	0
30.11.1999					59.00	0.00%	0	0
1.12.1999					59.00	0.00%	0	0
2.12.1999					59.00	0.00%	0	0
3.12.1999					58.00	-1.69%	0	0
6.12.1999					58.00	0.00%	0	0
7.12.1999					58.00	0.00%	0	0
11.11.1999					58.00	+9.43%	0	0
12.11.1999					58.00	0.00%	0	0
15.11.1999					58.00	0.00%	0	0
16.11.1999					58.00	0.00%	0	0
17.11.1999					58.00	0.00%	0	0
9.11.1999					53.00	+1.92%	0	0
10.11.1999					53.00	0.00%	0	0
14.10.1999					52.00	+0.97%	0	0
15.10.1999					52.00	0.00%	0	0
18.10.1999					52.00	0.00%	0	0
19.10.1999					52.00	0.00%	0	0
20.10.1999					52.00	0.00%	0	0
21.10.1999					52.00	0.00%	0	0
22.10.1999					52.00	0.00%	2 340	45
1.11.1999					52.00	+4.00%	0	0
2.11.1999					52.00	0.00%	0	0
3.11.1999					52.00	0.00%	0	0
4.11.1999					52.00	0.00%	0	0
5.11.1999					52.00	0.00%	0	0
8.11.1999					52.00	0.00%	780	15
11.10.1999					52.00	+1.96%	0	0
12.10.1999					52.00	0.00%	0	0
13.10.1999					51.50	-0.96%	773	15
5.10.1999					51.00	0.00%	0	0
‹‹ First 20    Next 60 ›